Dark

SPX20311219C20000
SPX Dec 19 2031 20000.00 Call (SPX311219C20000000)
option OPRA

EOD

Sep 10, 2026

33.12-6.704%(-2.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.1400	33.1400	33.1200	33.1200	-6.704%	2	3,835	0.000%
2026-09-09	45.7000	45.7200	35.5000	35.5000	-1.934%	257	3,835	-6.704%
2026-09-08	45.4300	45.4300	36.0000	36.2000	-4.737%	37	3,704	-8.508%
2026-09-04	49.8000	49.8000	37.2000	38.0000	-2.062%	54	3,686	-12.842%
2026-09-03	49.6000	49.6000	38.0000	38.8000	+6.156%	8	3,686	-14.639%
2026-09-02	36.5500	36.5500	36.5500	36.5500	+7.216%	1	3,687	-9.384%
2026-09-01	62.1900	62.1900	33.4100	34.0900	-14.561%	103	3,686	-2.845%
2026-08-31	39.9000	39.9000	33.0000	39.9000	+10.833%	15	3,657	-16.992%
2026-08-28	39.5000	39.5000	36.0000	36.0000	+2.857%	3	3,653	-8.000%
2026-08-25	40.0000	40.0000	35.0000	35.0000	-12.500%	4	3,655	-5.371%
2026-08-24	50.9900	50.9900	38.0000	40.0000	+7.817%	12	3,655	-17.200%
2026-08-21	37.1400	37.5000	35.0000	37.1000	-1.539%	5	3,646	-10.728%
2026-08-20	35.0000	37.6800	33.0000	37.6800	-1.154%	3	3,644	-12.102%
2026-08-19	36.0000	43.6600	36.0000	38.1200	+8.914%	18	3,643	-13.116%
2026-08-18	51.2600	51.2600	35.0000	35.0000	-14.258%	2	3,640	-5.371%
2026-08-17	41.2500	41.2500	40.8200	40.8200	-11.261%	2	3,640	-18.863%
2026-08-14	29.5500	46.9000	29.5500	46.0000	+12.745%	4	3,640	-28.000%
2026-08-13	45.0000	45.0000	39.3300	40.8000	-16.222%	32	3,639	-18.824%
2026-08-12	48.2400	48.7000	38.6000	48.7000	+29.521%	3	3,623	-31.992%
2026-08-11	42.1900	42.1900	37.5000	37.6000	-8.315%	9	3,623	-11.915%
2026-08-10	45.0000	45.0000	41.0100	41.0100	-1.655%	12	3,629	-19.239%
2026-08-07	32.1800	41.7000	32.1800	41.7000	+28.426%	26	3,631	-20.576%
2026-08-06	28.9700	32.4700	28.9700	32.4700	+1.153%	18	3,632	+2.002%
2026-08-05	31.8100	32.1000	27.0000	32.1000	+0.313%	12	3,624	+3.178%
2026-08-04	27.0000	36.2300	25.5000	32.0000	+30.293%	44	3,625	+3.500%
2026-08-03	23.7900	24.5600	23.7400	24.5600	-3.686%	8	3,620	+34.853%
2026-07-31	24.1000	25.5000	24.1000	25.5000	+7.914%	22	3,618	+29.882%
2026-07-30	23.6300	23.6300	23.6300	23.6300	+7.409%	1	3,608	+40.161%
2026-07-29	22.4000	22.4000	22.0000	22.0000	0.000%	3	3,607	+50.545%
2026-07-28	21.0000	22.0000	21.0000	22.0000	-13.386%	49	3,607	+50.545%
2026-07-27	21.5000	25.4000	21.1000	25.4000	+13.901%	163	3,636	+30.394%
2026-07-24	23.0000	23.0000	22.2000	22.3000	+1.364%	249	3,584	+48.520%
2026-07-23	22.9000	23.3800	21.9000	22.0000	-4.348%	18	3,361	+50.545%
2026-07-22	25.4000	25.8500	22.4000	23.0000	0.000%	271	3,344	+44.000%
2026-07-21	25.0000	25.0000	22.1000	23.0000	-3.361%	139	3,341	+44.000%
2026-07-20	23.7600	23.8000	21.0000	23.8000	+9.174%	300	3,262	+39.160%
2026-07-17	22.5700	27.0000	21.4000	21.8000	-9.167%	268	3,253	+51.927%
2026-07-16	26.0000	26.5800	24.0000	24.0000	-14.286%	14	3,182	+38.000%
2026-07-15	26.9500	28.0000	26.9500	28.0000	-1.060%	2	3,178	+18.286%
2026-07-14	27.5300	28.3000	26.6000	28.3000	-0.806%	15	3,177	+17.032%
2026-07-13	28.5200	28.5300	28.5200	28.5300	-0.937%	4	3,175	+16.088%
2026-07-10	28.8000	28.8000	28.8000	28.8000	-4.950%	1	3,175	+15.000%
2026-07-09	26.6000	30.3000	25.4000	30.3000	+15.693%	18	3,174	+9.307%
2026-07-08	25.9900	26.1900	25.9900	26.1900	+3.929%	5	3,174	+26.460%
2026-07-07	27.2800	27.2800	25.2000	25.2000	-12.195%	19	3,173	+31.429%
2026-07-06	26.9100	29.0000	24.7000	28.7000	+7.531%	79	3,188	+15.401%
2026-07-02	27.1800	27.2800	24.0000	26.6900	-2.449%	22	3,125	+24.091%
2026-07-01	27.0000	30.2000	27.0000	27.3600	-6.939%	9	3,125	+21.053%
2026-06-30	28.5000	30.0000	26.0400	29.4000	+11.575%	23	3,124	+12.653%
2026-06-29	35.9600	35.9600	24.1000	26.3500	-2.335%	24	3,119	+25.693%
2026-06-26	32.3300	32.3300	26.9800	26.9800	+4.170%	8	3,102	+22.758%
2026-06-25	31.8600	33.9200	25.9000	25.9000	-6.498%	57	3,095	+27.876%
2026-06-24	32.9000	32.9000	26.0000	27.7000	+2.593%	657	3,046	+19.567%
2026-06-23	32.1000	32.7100	27.0000	27.0000	-5.923%	15	2,395	+22.667%
2026-06-22	33.5700	38.6500	26.0000	28.7000	-19.810%	42	2,394	+15.401%
2026-06-18	39.0200	39.0200	30.9000	35.7900	+8.127%	54	2,368	-7.460%
2026-06-17	30.0000	41.0100	27.7000	33.1000	+16.140%	7	2,368	+0.060%
2026-06-16	33.0000	36.4000	28.5000	28.5000	-9.524%	14	2,368	+16.211%
2026-06-15	32.6300	33.0000	30.8000	31.5000	+19.318%	52	2,304	+5.143%
2026-06-12	29.3100	30.4400	25.7600	26.4000	-0.752%	16	2,304	+25.455%
2026-06-11	34.9200	34.9200	25.0000	26.6000	+1.916%	72	2,304	+24.511%
2026-06-10	31.0000	31.0000	26.1000	26.1000	-16.077%	35	2,265	+26.897%
2026-06-09	30.0000	32.0000	25.0000	31.1000	+15.185%	107	2,240	+6.495%
2026-06-08	28.7000	32.0000	27.0000	27.0000	-12.366%	157	2,144	+22.667%
2026-06-05	25.6000	31.2400	25.6000	30.8100	+5.514%	98	2,032	+7.498%
2026-06-04	29.6600	32.0000	27.5900	29.2000	-0.068%	31	2,011	+13.425%
2026-06-03	30.6600	31.2900	28.0000	29.2200	+0.759%	31	1,984	+13.347%
2026-06-02	28.0000	29.5000	26.0600	29.0000	+3.571%	150	1,958	+14.207%
2026-06-01	31.0000	31.0000	26.8000	28.0000	-2.166%	1,334	1,832	+18.286%
2026-05-29	27.5000	28.7800	26.5000	28.6200	+14.480%	17	479	+15.723%
2026-05-28	24.6000	27.9000	24.6000	25.0000	+2.041%	19	475	+32.480%
2026-05-27	27.3700	27.7800	24.5000	24.5000	-5.769%	16	456	+35.184%
2026-05-26	28.0000	28.6300	24.0000	26.0000	-2.585%	39	440	+27.385%
2026-05-22	25.2100	28.5000	24.5000	26.6900	+5.286%	14	404	+24.091%
2026-05-21	26.5800	26.5800	24.0000	25.3500	-4.340%	5	394	+30.651%
2026-05-20	25.2900	26.6700	23.0000	26.5000	+13.248%	13	394	+24.981%
2026-05-19	24.9900	24.9900	22.0000	23.4000	-6.400%	21	382	+41.538%
2026-05-18	27.5400	27.5400	25.0000	25.0000	-1.961%	7	382	+32.480%
2026-05-15	27.0000	27.0000	25.5000	25.5000	-5.556%	8	382	+29.882%
2026-05-14	30.0000	40.0000	25.3200	27.0000	-10.000%	49	351	+22.667%
2026-05-13	25.6900	30.0000	22.9400	30.0000	+34.108%	113	306	+10.400%
2026-05-12	25.7300	25.7300	22.3700	22.3700	-9.798%	3	306	+48.055%
2026-05-11	24.5000	25.6400	24.5000	24.8000	+6.897%	162	306	+33.548%
2026-05-08	60.2400	60.2400	23.2000	23.2000	-2.027%	7	116	+42.759%
2026-05-07	21.7300	29.7400	15.1800	23.6800	+15.738%	57	116	+39.865%
2026-05-06	21.0800	24.8600	11.5300	20.4600	0.000%	146	104	+61.877%

.dark-mode .M5Nnqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5Nnqs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C20000SPX Dec 19 2031 20000.00 Call (SPX311219C20000000)option OPRA

SPX20311219C20000
SPX Dec 19 2031 20000.00 Call (SPX311219C20000000)
option OPRA