Dark

SPX20311219C15000
SPX Dec 19 2031 15000.00 Call (SPX311219C15000000)
option OPRA

EOD

Sep 9, 2026

169.04-5.937%(-10.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	178.8000	178.8000	165.5000	169.0400	-5.937%	3	3,916	0.000%
2026-09-08	178.5800	179.7400	178.2500	179.7100	+4.568%	15	3,917	-5.937%
2026-09-02	171.8600	171.8600	171.8600	171.8600	+13.784%	1	3,918	-1.641%
2026-09-01	191.7700	192.5800	135.0000	151.0400	-24.435%	25	3,917	+11.917%
2026-08-31	195.1100	213.4600	192.8600	199.8800	+34.790%	16	3,931	-15.429%
2026-08-26	157.7000	157.7000	148.2900	148.2900	-5.638%	3	3,946	+13.993%
2026-08-25	158.4100	158.4100	156.9600	157.1500	+0.178%	3	3,944	+7.566%
2026-08-24	156.8700	156.8700	156.8700	156.8700	-0.558%	1	3,945	+7.758%
2026-08-21	157.7500	157.7500	157.7500	157.7500	+4.415%	1	3,946	+7.157%
2026-08-19	187.4200	187.4200	151.0800	151.0800	-25.448%	6	3,947	+11.888%
2026-08-18	151.5000	202.6500	150.2000	202.6500	+29.200%	113	3,947	-16.585%
2026-08-14	156.8500	156.8500	156.8500	156.8500	-28.944%	1	3,835	+7.772%
2026-08-12	220.7400	220.7400	220.7400	220.7400	+34.026%	1	3,836	-23.421%
2026-08-11	164.7000	164.7000	164.7000	164.7000	+9.486%	1	3,835	+2.635%
2026-08-10	150.9300	150.9300	150.4300	150.4300	+5.669%	2	3,834	+12.371%
2026-08-07	142.1800	142.3600	142.0100	142.3600	-0.133%	11	3,834	+18.741%
2026-08-06	142.5500	142.5500	142.5500	142.5500	-30.707%	1	3,845	+18.583%
2026-08-05	205.7200	205.7200	205.7200	205.7200	+44.233%	1	3,844	-17.830%
2026-08-04	131.6400	142.6300	131.6400	142.6300	+23.564%	5	3,845	+18.516%
2026-07-31	115.4600	115.4600	115.4300	115.4300	-20.173%	2	3,848	+46.444%
2026-07-30	111.8600	144.6000	111.8600	144.6000	+13.939%	3	3,850	+16.902%
2026-07-29	114.5400	186.1000	114.5400	126.9100	+17.076%	3	3,849	+33.197%
2026-07-28	105.2000	108.4000	103.9000	108.4000	-0.733%	118	3,846	+55.941%
2026-07-27	109.2000	109.2000	109.2000	109.2000	-5.249%	1	3,799	+54.799%
2026-07-23	117.0000	117.0000	115.2500	115.2500	-2.165%	2	3,798	+46.672%
2026-07-22	115.4000	119.9000	115.2000	117.8000	+3.333%	53	3,797	+43.497%
2026-07-21	115.6000	119.5800	114.0000	114.0000	+2.426%	230	3,799	+48.281%
2026-07-20	116.8000	126.3200	111.1000	111.3000	-2.025%	75	3,773	+51.878%
2026-07-17	184.6300	184.6300	113.6000	113.6000	-3.892%	2	3,763	+48.803%
2026-07-16	115.8900	122.2000	115.8900	118.2000	-2.780%	501	3,761	+43.012%
2026-07-15	119.1800	123.8300	118.7100	121.5800	+4.720%	34	3,603	+39.036%
2026-07-14	114.1600	124.3000	114.1600	116.1000	+0.485%	5	3,586	+45.599%
2026-07-13	123.7400	123.7400	115.5400	115.5400	-1.894%	2	3,585	+46.304%
2026-07-10	117.7700	117.7700	117.7700	117.7700	+1.974%	1	3,587	+43.534%
2026-07-09	115.4900	115.4900	115.4900	115.4900	+5.259%	1	3,586	+46.368%
2026-07-08	113.8900	113.8900	109.7200	109.7200	-6.382%	2	3,587	+54.065%
2026-07-07	112.9400	122.5400	112.9200	117.2000	+3.919%	277	3,585	+44.232%
2026-07-06	112.1000	112.7800	112.1000	112.7800	+3.042%	7	3,436	+49.885%
2026-07-02	116.2000	116.2000	107.5800	109.4500	-6.676%	6	3,427	+54.445%
2026-07-01	117.2800	117.2800	117.2800	117.2800	+3.230%	1	3,427	+44.134%
2026-06-30	109.6500	113.6100	106.7300	113.6100	+7.544%	4	3,426	+48.790%
2026-06-29	108.4500	108.4500	105.1800	105.6400	+5.640%	25	3,424	+60.015%
2026-06-24	115.4000	115.4000	100.0000	100.0000	-9.568%	3	3,422	+69.040%
2026-06-23	110.5900	111.7000	110.5800	110.5800	+0.527%	5	3,419	+52.867%
2026-06-22	118.0000	118.0000	110.0000	110.0000	+1.029%	4	3,414	+53.673%
2026-06-18	108.8800	108.8800	108.8800	108.8800	-9.267%	2	3,417	+55.253%
2026-06-16	120.0000	120.0000	120.0000	120.0000	+1.695%	1	3,417	+40.867%
2026-06-15	113.3300	122.9000	113.3300	118.0000	+0.528%	18	3,427	+43.254%
2026-06-12	117.3800	117.3800	117.3800	117.3800	+5.729%	1	3,427	+44.011%
2026-06-11	111.0200	111.0200	111.0200	111.0200	+7.152%	1	3,427	+52.261%
2026-06-10	136.6400	136.6400	100.3500	103.6100	-7.746%	24	3,426	+63.150%
2026-06-09	110.6100	115.1800	95.0000	112.3100	+2.119%	11	3,419	+50.512%
2026-06-08	114.2400	114.2700	109.9800	109.9800	+4.713%	5	3,411	+53.701%
2026-06-05	117.1100	120.0000	105.0300	105.0300	-7.674%	8	3,406	+60.944%
2026-06-04	227.9700	227.9700	113.7600	113.7600	-6.777%	2	3,400	+48.594%
2026-06-03	135.0000	135.0000	122.0300	122.0300	+2.849%	3	3,398	+38.523%
2026-06-02	118.6500	118.6500	118.6500	118.6500	+1.471%	1	3,392	+42.469%
2026-06-01	116.9300	116.9300	116.9300	116.9300	+0.602%	1	3,391	+44.565%
2026-05-29	116.2300	116.2300	116.2300	116.2300	+9.075%	1	3,390	+45.436%
2026-05-27	106.5600	106.5600	106.5600	106.5600	-1.725%	2	3,389	+58.634%
2026-05-26	108.4300	108.4300	108.4300	108.4300	+9.371%	1	3,391	+55.898%
2026-05-21	105.0000	105.0000	98.2300	99.1400	+1.267%	76	3,390	+70.506%
2026-05-20	97.2800	97.9000	97.2800	97.9000	-1.031%	3	3,393	+72.666%
2026-05-19	100.8000	100.8000	98.9200	98.9200	-2.059%	2	3,390	+70.886%
2026-05-18	98.5500	102.2100	94.7900	101.0000	-0.873%	6	3,390	+67.366%
2026-05-15	91.0900	101.8900	91.0900	101.8900	-12.937%	53	3,390	+65.904%
2026-05-14	221.9900	221.9900	101.7100	117.0300	+7.288%	142	3,381	+44.442%
2026-05-13	107.9800	109.0800	105.2700	109.0800	+11.046%	14	3,268	+54.969%
2026-05-12	93.6900	99.8200	91.3300	98.2300	-2.161%	12	3,268	+72.086%
2026-05-11	91.1800	104.8600	91.1800	100.4000	+0.561%	10	3,268	+68.367%
2026-05-08	83.6800	105.0000	82.8800	99.8400	+16.323%	76	3,261	+69.311%
2026-05-07	82.3700	85.8300	81.7200	85.8300	+1.454%	319	3,213	+96.947%
2026-05-06	79.3000	90.0000	79.3000	84.6000	+8.060%	231	3,048	+99.811%
2026-05-05	76.0300	78.2900	72.4200	78.2900	+5.797%	636	2,930	+115.915%
2026-05-01	81.3600	83.6000	73.6100	74.0000	+3.947%	4	2,613	+128.432%
2026-04-30	71.1900	71.1900	71.1900	71.1900	-0.266%	1	2,613	+137.449%
2026-04-28	72.8200	74.9500	69.1600	71.3800	+1.971%	14	2,612	+136.817%
2026-04-27	70.3000	70.3000	69.6000	70.0000	-6.040%	454	3,023	+141.486%
2026-04-23	74.5000	74.5000	74.5000	74.5000	+17.489%	1	2,176	+126.899%
2026-04-22	63.4100	63.4100	63.4100	63.4100	-5.513%	1	2,175	+166.583%
2026-04-20	65.0000	67.1100	65.0000	67.1100	-2.964%	509	2,176	+151.885%
2026-04-17	63.8000	69.1600	63.7000	69.1600	+16.824%	627	1,701	+144.419%
2026-04-16	56.9500	59.2000	56.9500	59.2000	-0.135%	2	1,227	+185.541%
2026-04-15	59.2800	59.2800	59.2800	59.2800	+25.142%	1	1,227	+185.155%
2026-04-14	80.1400	80.1400	47.3700	47.3700	-0.399%	2	1,227	+256.850%
2026-04-13	48.6400	48.6400	47.5600	47.5600	+3.797%	4	1,228	+255.425%
2026-04-10	45.8200	45.8200	45.8200	45.8200	+0.153%	1	1,228	+268.922%
2026-04-09	43.1800	45.7500	43.1800	45.7500	+6.968%	3	1,227	+269.486%
2026-04-08	42.2500	42.7700	42.2500	42.7700	-2.707%	2	1,230	+295.230%
2026-04-07	43.9600	43.9600	43.9600	43.9600	+21.069%	1	1,230	+284.531%
2026-04-06	36.3100	36.3100	36.3100	36.3100	-6.127%	1	1,229	+365.547%
2026-04-02	38.6800	38.6800	38.6800	38.6800	-13.274%	103	1,254	+337.022%
2026-03-31	44.6000	44.6000	44.6000	44.6000	-12.084%	1	1,254	+279.013%
2026-03-30	43.8200	77.7600	43.8200	50.7300	+43.265%	4	1,253	+233.215%
2026-03-27	32.6100	35.4100	32.6100	35.4100	-1.089%	3	1,249	+377.379%
2026-03-26	41.8100	41.8100	35.1500	35.8000	-10.253%	9	1,249	+372.179%
2026-03-25	84.4200	88.2800	39.8900	39.8900	-8.236%	4	1,240	+323.765%
2026-03-24	43.4700	43.4700	43.4700	43.4700	-0.161%	2	1,239	+288.866%
2026-03-23	45.6600	52.0600	41.6600	43.5400	+11.641%	20	1,237	+288.241%
2026-03-20	39.5000	39.5000	39.0000	39.0000	-12.162%	3	1,221	+333.436%
2026-03-19	43.0000	44.4000	41.1000	44.4000	+9.225%	6	1,222	+280.721%
2026-03-18	43.3500	43.3500	40.6500	40.6500	-11.765%	9	1,219	+315.843%
2026-03-17	55.0000	55.0000	40.9400	46.0700	+8.298%	43	1,214	+266.920%
2026-03-12	42.5400	42.5400	42.5400	42.5400	-3.164%	2	1,196	+297.367%
2026-03-11	44.7600	44.7600	37.0800	43.9300	-3.662%	3	1,196	+284.794%
2026-03-10	45.6000	45.6000	45.6000	45.6000	-0.654%	1	1,195	+270.702%
2026-02-24	43.7000	45.9000	43.7000	45.9000	0.000%	209	1,195	+268.279%

.dark-mode .gxNs4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxNs4n{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C15000SPX Dec 19 2031 15000.00 Call (SPX311219C15000000)option OPRA

SPX20311219C15000
SPX Dec 19 2031 15000.00 Call (SPX311219C15000000)
option OPRA