SPX311219C11200000
SPX Dec 19 2031 11200.00 Call
optionOPRA
EODOct 20, 2026
734.36USD-2.734%(-20.64)1Vol42OI
SPX311219C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 734.36 | 734.36 | 734.36 | 734.36 | -2.734% | 1 | 42 | 0.000% |
| 2026-08-05 | 755.00 | 755.00 | 755.00 | 755.00 | +30.840% | 1 | 5 | -2.734% |
| 2026-07-08 | 577.04 | 577.04 | 577.04 | 577.04 | -10.653% | 4 | 9 | +27.263% |
| 2026-06-02 | 645.84 | 645.84 | 645.84 | 645.84 | +28.270% | 1 | 8 | +13.706% |
| 2026-05-06 | 503.00 | 503.50 | 503.00 | 503.50 | +17.747% | 3 | 8 | +45.851% |
| 2026-04-30 | 427.61 | 427.61 | 427.61 | 427.61 | +45.307% | 1 | 8 | +71.736% |
| 2026-04-08 | 294.28 | 294.28 | 294.28 | 294.28 | +13.930% | 1 | 7 | +149.545% |
| 2026-04-01 | 258.30 | 258.30 | 258.30 | 258.30 | -0.401% | 4 | 7 | +184.305% |
| 2026-03-19 | 259.78 | 259.78 | 259.34 | 259.34 | -9.261% | 2 | 3 | +183.165% |
| 2026-03-11 | 279.30 | 285.81 | 279.30 | 285.81 | -21.696% | 2 | 3 | +156.940% |
| 2026-02-11 | 365.00 | 365.00 | 365.00 | 365.00 | +14.841% | 3 | 5 | +101.195% |
| 2025-12-30 | 317.83 | 317.83 | 317.83 | 317.83 | -3.207% | 1 | 2 | +131.054% |
| 2025-12-24 | 328.36 | 328.36 | 328.36 | 328.36 | 0.000% | 1 | 0 | +123.645% |