SPX311219C10400000
SPX Dec 19 2031 10400.00 Call
optionOPRA
InactiveOct 12, 2026
1,071.67USD+15.355%(+142.65)2Vol21OI
SPX311219C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,071.67 | 1,071.67 | 1,071.67 | 1,071.67 | +15.355% | 2 | 19 | 0.000% |
| 2026-09-02 | 929.02 | 929.02 | 929.02 | 929.02 | +17.875% | 1 | 18 | +15.355% |
| 2026-07-02 | 788.14 | 788.14 | 788.14 | 788.14 | -1.671% | 7 | 11 | +35.975% |
| 2026-06-24 | 801.53 | 801.53 | 801.53 | 801.53 | +13.459% | 1 | 10 | +33.703% |
| 2026-05-07 | 712.46 | 712.46 | 706.45 | 706.45 | -2.159% | 6 | 7 | +51.698% |
| 2026-05-06 | 722.04 | 722.04 | 722.04 | 722.04 | +11.083% | 3 | 4 | +48.423% |
| 2026-04-24 | 650.00 | 650.00 | 650.00 | 650.00 | +7.273% | 2 | 4 | +64.872% |
| 2026-04-22 | 605.93 | 605.93 | 605.93 | 605.93 | +30.555% | 1 | 2 | +76.864% |
| 2026-04-08 | 464.12 | 464.12 | 464.12 | 464.12 | 0.000% | 1 | 1 | +130.904% |