SPX311219C10000000
SPX Dec 19 2031 10000.00 Call
optionOPRA
EODOct 19, 2026
1,133.86USD-9.396%(-117.59)1Vol607OI
SPX311219C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,133.86 | 1,133.86 | 1,133.86 | 1,133.86 | -9.396% | 1 | 546 | 0.000% |
| 2026-10-06 | 1,251.45 | 1,251.45 | 1,251.45 | 1,251.45 | +8.822% | 4 | 550 | -9.396% |
| 2026-10-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +8.018% | 5 | 550 | -1.403% |
| 2026-09-10 | 1,064.64 | 1,064.64 | 1,064.64 | 1,064.64 | -0.664% | 1 | 534 | +6.502% |
| 2026-09-09 | 1,071.76 | 1,071.76 | 1,071.76 | 1,071.76 | -3.640% | 1 | 533 | +5.794% |
| 2026-09-04 | 1,094.83 | 1,112.25 | 1,094.83 | 1,112.25 | +2.650% | 3 | 530 | +1.943% |
| 2026-08-24 | 1,083.54 | 1,083.54 | 1,083.54 | 1,083.54 | -5.334% | 1 | 530 | +4.644% |
| 2026-08-17 | 1,144.59 | 1,144.59 | 1,144.59 | 1,144.59 | +0.707% | 3 | 527 | -0.937% |
| 2026-08-11 | 1,136.56 | 1,136.56 | 1,136.56 | 1,136.56 | +0.766% | 1 | 526 | -0.238% |
| 2026-08-05 | 1,127.92 | 1,127.92 | 1,127.92 | 1,127.92 | +21.412% | 1 | 525 | +0.527% |
| 2026-07-29 | 934.69 | 934.69 | 929.00 | 929.00 | +1.164% | 2 | 525 | +22.052% |
| 2026-07-27 | 915.08 | 918.31 | 915.08 | 918.31 | -8.286% | 2 | 525 | +23.472% |
| 2026-07-10 | 1,001.28 | 1,001.28 | 1,001.28 | 1,001.28 | +1.175% | 5 | 520 | +13.241% |
| 2026-07-09 | 989.69 | 989.69 | 989.65 | 989.65 | +2.738% | 7 | 513 | +14.572% |
| 2026-07-07 | 963.28 | 963.28 | 963.28 | 963.28 | -0.050% | 10 | 513 | +17.708% |
| 2026-06-17 | 963.76 | 963.76 | 963.76 | 963.76 | -1.347% | 1 | 562 | +17.650% |
| 2026-06-16 | 976.92 | 976.92 | 976.92 | 976.92 | +12.290% | 1 | 563 | +16.065% |
| 2026-06-10 | 870.00 | 870.00 | 870.00 | 870.00 | -0.571% | 1 | 563 | +30.329% |
| 2026-06-09 | 900.00 | 900.00 | 865.92 | 875.00 | -14.582% | 5 | 563 | +29.584% |
| 2026-06-03 | 1,024.37 | 1,024.37 | 1,024.37 | 1,024.37 | -1.123% | 4 | 549 | +10.689% |
| 2026-06-02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | +3.657% | 35 | 524 | +9.446% |
| 2026-05-29 | 995.38 | 1,048.34 | 995.38 | 999.45 | +6.779% | 14 | 510 | +13.448% |
| 2026-05-20 | 936.00 | 936.00 | 936.00 | 936.00 | -2.414% | 57 | 453 | +21.139% |
| 2026-05-14 | 959.15 | 959.15 | 959.15 | 959.15 | +28.641% | 1 | 452 | +18.215% |
| 2026-04-24 | 745.60 | 745.60 | 745.60 | 745.60 | +12.970% | 1 | 373 | +52.073% |
| 2026-04-15 | 660.00 | 660.00 | 660.00 | 660.00 | +4.695% | 6 | 372 | +71.797% |
| 2026-04-14 | 630.40 | 630.40 | 630.40 | 630.40 | +8.361% | 1 | 378 | +79.864% |
| 2026-04-09 | 581.76 | 581.76 | 581.76 | 581.76 | +14.071% | 1 | 377 | +94.902% |
| 2026-04-07 | 510.00 | 510.00 | 510.00 | 510.00 | +19.438% | 1 | 376 | +122.325% |
| 2026-03-30 | 427.00 | 427.00 | 427.00 | 427.00 | -6.154% | 1 | 375 | +165.541% |
| 2026-03-27 | 455.00 | 455.00 | 455.00 | 455.00 | -9.901% | 2 | 374 | +149.200% |
| 2026-03-20 | 505.00 | 505.00 | 505.00 | 505.00 | -3.810% | 2 | 372 | +124.527% |
| 2026-03-18 | 525.00 | 525.00 | 525.00 | 525.00 | -9.405% | 1 | 370 | +115.973% |
| 2026-03-04 | 579.50 | 579.50 | 579.50 | 579.50 | +0.086% | 1 | 369 | +95.662% |
| 2026-02-12 | 579.00 | 579.00 | 579.00 | 579.00 | -6.733% | 1 | 370 | +95.831% |
| 2026-02-06 | 620.80 | 620.80 | 620.80 | 620.80 | +2.662% | 1 | 369 | +82.645% |
| 2026-01-20 | 604.70 | 604.70 | 604.70 | 604.70 | -4.772% | 1 | 368 | +87.508% |
| 2026-01-12 | 635.00 | 635.00 | 635.00 | 635.00 | +3.945% | 2 | 367 | +78.561% |
| 2026-01-08 | 620.00 | 620.00 | 609.10 | 610.90 | 0.000% | 15 | 365 | +85.605% |