SPX301220P09600000
SPX Dec 20 2030 9600.00 Put
optionOPRA
InactiveSep 11, 2026
1,284.11USD-28.210%(-504.59)2Vol9OI
SPX301220P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1,283.34 | 1,284.11 | 1,283.34 | 1,284.11 | -28.210% | 2 | 9 | 0.000% |
| 2026-02-10 | 1,788.70 | 1,788.70 | 1,788.70 | 1,788.70 | -1.707% | 2 | 9 | -28.210% |
| 2025-09-23 | 1,829.74 | 1,877.18 | 1,819.76 | 1,819.76 | -7.275% | 8 | 9 | -29.435% |
| 2025-08-12 | 1,962.53 | 1,962.53 | 1,962.53 | 1,962.53 | -7.700% | 1 | 1 | -34.569% |
| 2025-06-30 | 2,126.16 | 2,126.25 | 2,126.16 | 2,126.25 | 0.000% | 2 | 1 | -39.607% |