SPX301220P09400000
SPX Dec 20 2030 9400.00 Put
optionOPRA
InactiveOct 15, 2026
1,152.80USD+1.493%(+16.96)2Vol258OI
SPX301220P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,151.30 | 1,152.80 | 1,151.30 | 1,152.80 | +1.493% | 2 | 257 | 0.000% |
| 2026-09-30 | 1,133.34 | 1,135.84 | 1,133.34 | 1,135.84 | -0.543% | 2 | 256 | +1.493% |
| 2026-09-29 | 1,144.01 | 1,144.01 | 1,142.04 | 1,142.04 | -0.059% | 2 | 255 | +0.942% |
| 2026-09-23 | 1,139.47 | 1,142.84 | 1,139.47 | 1,142.71 | -0.784% | 32 | 239 | +0.883% |
| 2026-09-22 | 1,154.11 | 1,154.81 | 1,150.56 | 1,151.74 | -1.284% | 52 | 213 | +0.092% |
| 2026-09-21 | 1,169.43 | 1,169.43 | 1,166.72 | 1,166.72 | -2.390% | 24 | 201 | -1.193% |
| 2026-09-17 | 1,191.24 | 1,195.29 | 1,190.63 | 1,195.29 | -1.566% | 118 | 142 | -3.555% |
| 2026-09-15 | 1,211.27 | 1,215.55 | 1,211.27 | 1,214.30 | +3.477% | 30 | 127 | -5.065% |
| 2026-09-11 | 1,202.44 | 1,202.44 | 1,173.50 | 1,173.50 | -4.853% | 10 | 122 | -1.764% |
| 2026-09-10 | 1,231.49 | 1,237.80 | 1,228.92 | 1,233.36 | +1.627% | 72 | 86 | -6.532% |
| 2026-09-04 | 1,206.43 | 1,234.28 | 1,205.11 | 1,213.62 | -0.764% | 80 | 46 | -5.011% |
| 2026-09-03 | 1,221.19 | 1,222.96 | 1,220.82 | 1,222.96 | -0.357% | 16 | 38 | -5.737% |
| 2026-09-02 | 1,226.38 | 1,227.96 | 1,225.39 | 1,227.34 | -1.324% | 10 | 34 | -6.073% |
| 2026-08-10 | 1,238.84 | 1,243.81 | 1,238.84 | 1,243.81 | +1.243% | 2 | 33 | -7.317% |
| 2026-08-07 | 1,234.82 | 1,234.82 | 1,228.54 | 1,228.54 | -1.835% | 2 | 32 | -6.165% |
| 2026-08-06 | 1,255.45 | 1,255.81 | 1,251.50 | 1,251.50 | -25.934% | 8 | 28 | -7.887% |
| 2026-02-10 | 1,689.70 | 1,689.70 | 1,689.70 | 1,689.70 | -8.513% | 2 | 3 | -31.775% |
| 2025-08-12 | 1,846.93 | 1,846.93 | 1,846.93 | 1,846.93 | 0.000% | 1 | 1 | -37.583% |