SPX301220P09200000
SPX Dec 20 2030 9200.00 Put
optionOPRA
InactiveAug 19, 2026
1,190.59USD+1.028%(+12.12)2Vol178OI
SPX301220P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 1,190.80 | 1,190.80 | 1,190.59 | 1,190.59 | +1.028% | 2 | 187 | 0.000% |
| 2026-08-17 | 1,178.43 | 1,178.47 | 1,178.43 | 1,178.47 | +0.139% | 6 | 184 | +1.028% |
| 2026-08-13 | 1,178.26 | 1,178.26 | 1,176.70 | 1,176.83 | -0.121% | 6 | 181 | +1.169% |
| 2026-08-12 | 1,179.29 | 1,189.48 | 1,178.26 | 1,178.26 | +0.750% | 34 | 164 | +1.046% |
| 2026-08-10 | 1,168.68 | 1,170.39 | 1,167.90 | 1,169.49 | +1.568% | 34 | 147 | +1.804% |
| 2026-08-07 | 1,187.16 | 1,187.16 | 1,151.41 | 1,151.44 | -2.453% | 74 | 110 | +3.400% |
| 2026-08-06 | 1,177.61 | 1,181.24 | 1,168.36 | 1,180.39 | -5.260% | 64 | 78 | +0.864% |
| 2026-07-22 | 1,246.02 | 1,246.02 | 1,245.93 | 1,245.93 | +0.548% | 2 | 78 | -4.442% |
| 2026-06-04 | 1,238.05 | 1,239.14 | 1,238.05 | 1,239.14 | -14.008% | 6 | 78 | -3.918% |
| 2026-04-29 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | -2.767% | 2 | 78 | -17.378% |
| 2026-04-23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | +0.475% | 1 | 79 | -19.663% |
| 2026-04-22 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -7.535% | 1 | 78 | -19.282% |
| 2026-02-10 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | +1.265% | 2 | 77 | -25.364% |
| 2025-11-04 | 1,575.27 | 1,575.27 | 1,575.27 | 1,575.27 | +2.179% | 1 | 77 | -24.420% |
| 2025-10-27 | 1,541.68 | 1,541.68 | 1,541.68 | 1,541.68 | -8.238% | 4 | 75 | -22.773% |
| 2025-09-12 | 1,680.09 | 1,680.09 | 1,680.09 | 1,680.09 | -11.280% | 1 | 75 | -29.135% |
| 2025-06-27 | 1,893.70 | 1,893.70 | 1,893.70 | 1,893.70 | 0.000% | 75 | 75 | -37.129% |