SPX301220P09000000
SPX Dec 20 2030 9000.00 Put
optionOPRA
InactiveOct 5, 2026
984.90USD-4.512%(-46.54)2Vol416OI
SPX301220P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 986.85 | 986.85 | 984.90 | 984.90 | -4.512% | 2 | 420 | 0.000% |
| 2026-10-01 | 1,032.63 | 1,032.63 | 1,031.44 | 1,031.44 | +1.277% | 2 | 419 | -4.512% |
| 2026-09-21 | 1,018.29 | 1,018.43 | 1,018.29 | 1,018.43 | -5.429% | 2 | 418 | -3.292% |
| 2026-09-08 | 1,077.18 | 1,077.18 | 1,076.90 | 1,076.90 | -2.069% | 4 | 416 | -8.543% |
| 2026-09-01 | 1,097.20 | 1,099.65 | 1,097.20 | 1,099.65 | -1.385% | 2 | 404 | -10.435% |
| 2026-08-17 | 1,115.34 | 1,115.34 | 1,115.09 | 1,115.09 | +0.759% | 2 | 403 | -11.675% |
| 2026-08-14 | 1,104.15 | 1,106.69 | 1,104.15 | 1,106.69 | +0.022% | 3 | 402 | -11.005% |
| 2026-08-13 | 1,108.89 | 1,108.89 | 1,105.24 | 1,106.45 | +0.459% | 4 | 400 | -10.986% |
| 2026-08-12 | 1,101.10 | 1,101.39 | 1,101.10 | 1,101.39 | +8.833% | 2 | 399 | -10.577% |
| 2026-08-10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | -5.660% | 20 | 407 | -2.678% |
| 2026-08-07 | 1,113.92 | 1,113.92 | 1,072.56 | 1,072.72 | -3.247% | 10 | 402 | -8.187% |
| 2026-08-06 | 1,108.24 | 1,109.07 | 1,108.24 | 1,108.72 | -1.187% | 58 | 373 | -11.168% |
| 2026-08-04 | 1,122.10 | 1,122.10 | 1,122.04 | 1,122.04 | -4.174% | 3 | 370 | -12.222% |
| 2026-07-31 | 1,178.15 | 1,178.15 | 1,170.92 | 1,170.92 | -4.831% | 4 | 373 | -15.887% |
| 2026-07-29 | 1,210.09 | 1,230.36 | 1,207.73 | 1,230.36 | +5.302% | 9 | 366 | -19.950% |
| 2026-07-22 | 1,169.49 | 1,169.49 | 1,168.41 | 1,168.41 | -2.140% | 10 | 361 | -15.706% |
| 2026-07-06 | 1,193.96 | 1,193.96 | 1,193.96 | 1,193.96 | +2.366% | 10 | 361 | -17.510% |
| 2026-06-04 | 1,165.30 | 1,166.36 | 1,165.30 | 1,166.36 | -5.168% | 6 | 341 | -15.558% |
| 2026-05-13 | 1,229.92 | 1,229.92 | 1,229.92 | 1,229.92 | -6.969% | 1 | 340 | -19.922% |
| 2026-05-04 | 1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | -12.951% | 1 | 339 | -25.502% |
| 2026-04-09 | 1,518.74 | 1,518.74 | 1,518.74 | 1,518.74 | -6.917% | 1 | 339 | -35.150% |
| 2026-04-06 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | +8.520% | 20 | 338 | -39.636% |
| 2026-02-10 | 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | +1.636% | 2 | 318 | -34.493% |
| 2026-02-09 | 1,479.30 | 1,479.30 | 1,479.30 | 1,479.30 | -0.463% | 2 | 316 | -33.421% |
| 2025-12-19 | 1,486.18 | 1,486.18 | 1,486.18 | 1,486.18 | -7.616% | 1 | 318 | -33.729% |
| 2025-11-18 | 1,608.69 | 1,608.69 | 1,608.69 | 1,608.69 | +9.281% | 1 | 318 | -38.776% |
| 2025-11-05 | 1,472.07 | 1,472.07 | 1,472.07 | 1,472.07 | -0.530% | 1 | 318 | -33.094% |
| 2025-11-04 | 1,479.92 | 1,479.92 | 1,479.92 | 1,479.92 | +1.664% | 1 | 317 | -33.449% |
| 2025-10-31 | 1,455.70 | 1,455.70 | 1,455.70 | 1,455.70 | +0.810% | 4 | 316 | -32.342% |
| 2025-10-29 | 1,448.30 | 1,448.30 | 1,444.00 | 1,444.00 | -0.200% | 2 | 312 | -31.794% |
| 2025-10-27 | 1,446.90 | 1,446.90 | 1,446.90 | 1,446.90 | -8.194% | 4 | 306 | -31.930% |
| 2025-09-12 | 1,576.04 | 1,576.04 | 1,576.04 | 1,576.04 | -12.983% | 1 | 306 | -37.508% |
| 2025-06-24 | 1,811.19 | 1,811.19 | 1,811.19 | 1,811.19 | +1.615% | 300 | 305 | -45.621% |
| 2025-06-11 | 1,782.40 | 1,782.40 | 1,782.40 | 1,782.40 | -0.473% | 5 | 5 | -44.743% |
| 2025-06-10 | 1,752.20 | 1,816.30 | 1,752.20 | 1,790.87 | 0.000% | 15 | 5 | -45.004% |