SPX301220P08800000
SPX Dec 20 2030 8800.00 Put
optionOPRA
EODOct 23, 2026
1,008.89USD+1.699%(+16.85)8Vol12OI
SPX301220P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,008.89 | 1,008.89 | 1,008.89 | 1,008.89 | +1.699% | 8 | 4 | 0.000% |
| 2026-10-22 | 992.04 | 992.04 | 992.04 | 992.04 | +3.874% | 1 | 4 | +1.699% |
| 2026-10-15 | 955.04 | 955.04 | 955.04 | 955.04 | -7.628% | 1 | 4 | +5.639% |
| 2026-08-10 | 1,028.44 | 1,033.91 | 1,028.44 | 1,033.91 | -1.272% | 2 | 4 | -2.420% |
| 2026-08-07 | 1,012.57 | 1,047.23 | 1,012.57 | 1,047.23 | +0.307% | 4 | 4 | -3.661% |
| 2026-08-06 | 1,043.05 | 1,044.12 | 1,039.98 | 1,044.02 | -1.478% | 12 | 4 | -3.365% |
| 2026-08-04 | 1,061.45 | 1,061.45 | 1,059.68 | 1,059.68 | -3.611% | 2 | 4 | -4.793% |
| 2026-07-22 | 1,099.66 | 1,099.66 | 1,099.38 | 1,099.38 | -2.924% | 6 | 3 | -8.231% |
| 2026-06-17 | 1,132.49 | 1,132.49 | 1,132.49 | 1,132.49 | +0.864% | 1 | 2 | -10.914% |
| 2026-05-28 | 1,122.79 | 1,122.79 | 1,122.79 | 1,122.79 | -12.343% | 1 | 1 | -10.144% |
| 2026-04-27 | 1,280.89 | 1,280.89 | 1,280.89 | 1,280.89 | -1.471% | 3 | 1 | -21.235% |
| 2026-04-24 | 1,300.01 | 1,300.01 | 1,300.01 | 1,300.01 | -0.819% | 4 | 4 | -22.394% |
| 2026-04-23 | 1,307.60 | 1,310.75 | 1,307.60 | 1,310.75 | -8.135% | 7 | 8 | -23.030% |
| 2026-04-09 | 1,426.82 | 1,426.82 | 1,426.82 | 1,426.82 | 0.000% | 1 | 1 | -29.291% |