SPX301220P08700000
SPX Dec 20 2030 8700.00 Put
optionOPRA
InactiveOct 15, 2026
916.20USD-4.851%(-46.71)2Vol4OI
SPX301220P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 916.00 | 916.20 | 916.00 | 916.20 | -4.851% | 2 | 5 | 0.000% |
| 2026-09-11 | 961.74 | 962.91 | 961.74 | 962.91 | -9.851% | 2 | 6 | -4.851% |
| 2026-07-22 | 1,066.92 | 1,068.13 | 1,066.92 | 1,068.13 | -1.077% | 2 | 6 | -14.224% |
| 2026-06-15 | 1,079.75 | 1,079.76 | 1,079.75 | 1,079.76 | -2.013% | 10 | 1 | -15.148% |
| 2026-05-20 | 1,101.94 | 1,101.94 | 1,101.94 | 1,101.94 | 0.000% | 1 | 0 | -16.856% |