SPX301220P08600000
SPX Dec 20 2030 8600.00 Put
optionOPRA
InactiveOct 9, 2026
869.20USD-1.844%(-16.33)2Vol321OI
SPX301220P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 869.29 | 869.29 | 869.20 | 869.20 | -1.844% | 2 | 320 | 0.000% |
| 2026-09-22 | 883.18 | 885.53 | 844.98 | 885.53 | -0.032% | 60 | 290 | -1.844% |
| 2026-09-21 | 884.12 | 885.81 | 884.12 | 885.81 | -3.375% | 10 | 285 | -1.875% |
| 2026-09-18 | 914.44 | 916.75 | 914.44 | 916.75 | -1.688% | 2 | 284 | -5.187% |
| 2026-09-15 | 931.09 | 932.63 | 931.03 | 932.49 | +0.651% | 12 | 278 | -6.787% |
| 2026-09-11 | 929.60 | 931.96 | 926.46 | 926.46 | -2.798% | 32 | 262 | -6.181% |
| 2026-09-10 | 953.06 | 953.13 | 953.06 | 953.13 | +0.257% | 2 | 261 | -8.806% |
| 2026-09-09 | 950.88 | 953.53 | 950.01 | 950.69 | +0.410% | 60 | 231 | -8.572% |
| 2026-09-08 | 945.79 | 949.65 | 945.79 | 946.81 | +0.937% | 32 | 225 | -8.197% |
| 2026-09-04 | 932.43 | 961.33 | 931.64 | 938.02 | -0.839% | 80 | 205 | -7.337% |
| 2026-09-03 | 944.39 | 945.96 | 944.39 | 945.96 | -0.403% | 16 | 202 | -8.115% |
| 2026-09-02 | 948.18 | 949.79 | 948.18 | 949.79 | -2.787% | 10 | 198 | -8.485% |
| 2026-08-17 | 976.88 | 977.02 | 976.88 | 977.02 | +0.010% | 6 | 198 | -11.036% |
| 2026-08-13 | 976.86 | 976.92 | 976.86 | 976.92 | +0.001% | 4 | 200 | -11.026% |
| 2026-08-12 | 977.14 | 987.20 | 976.86 | 976.91 | +0.760% | 34 | 200 | -11.026% |
| 2026-08-10 | 969.13 | 970.35 | 968.05 | 969.54 | +2.047% | 34 | 217 | -10.349% |
| 2026-08-07 | 985.06 | 985.06 | 950.09 | 950.09 | -2.927% | 74 | 238 | -8.514% |
| 2026-08-06 | 976.16 | 979.39 | 967.21 | 978.74 | -5.458% | 64 | 270 | -11.192% |
| 2026-07-31 | 1,035.24 | 1,035.24 | 1,035.24 | 1,035.24 | +0.238% | 2 | 269 | -16.039% |
| 2026-07-22 | 1,032.99 | 1,032.99 | 1,032.35 | 1,032.78 | -0.821% | 12 | 263 | -15.839% |
| 2026-07-21 | 1,041.30 | 1,041.72 | 1,039.92 | 1,041.33 | -5.541% | 62 | 232 | -16.530% |
| 2026-06-24 | 1,102.25 | 1,102.42 | 1,102.25 | 1,102.42 | +1.453% | 2 | 231 | -21.155% |
| 2026-06-23 | 1,085.08 | 1,086.63 | 1,085.08 | 1,086.63 | +1.724% | 2 | 230 | -20.010% |
| 2026-06-18 | 1,066.53 | 1,068.21 | 1,066.53 | 1,068.21 | +0.829% | 2 | 229 | -18.630% |
| 2026-06-17 | 1,058.82 | 1,059.43 | 1,058.82 | 1,059.43 | +0.152% | 2 | 228 | -17.956% |
| 2026-06-16 | 1,047.06 | 1,058.70 | 1,047.06 | 1,057.82 | +0.999% | 74 | 191 | -17.831% |
| 2026-06-15 | 1,043.49 | 1,047.57 | 1,043.49 | 1,047.36 | -6.867% | 82 | 165 | -17.010% |
| 2026-06-09 | 1,124.59 | 1,124.59 | 1,124.59 | 1,124.59 | -0.691% | 1 | 164 | -22.710% |
| 2026-05-06 | 1,132.41 | 1,132.41 | 1,132.41 | 1,132.41 | -1.497% | 3 | 167 | -23.243% |
| 2026-05-05 | 1,149.62 | 1,149.62 | 1,149.62 | 1,149.62 | -2.470% | 1 | 166 | -24.392% |
| 2026-04-30 | 1,178.73 | 1,178.73 | 1,178.73 | 1,178.73 | -2.033% | 1 | 166 | -26.260% |
| 2026-04-27 | 1,203.19 | 1,203.19 | 1,203.19 | 1,203.19 | -1.440% | 3 | 165 | -27.759% |
| 2026-04-24 | 1,220.77 | 1,220.77 | 1,220.77 | 1,220.77 | -0.864% | 4 | 168 | -28.799% |
| 2026-04-23 | 1,228.72 | 1,231.41 | 1,228.72 | 1,231.41 | -4.034% | 7 | 172 | -29.414% |
| 2026-04-14 | 1,283.17 | 1,283.17 | 1,283.17 | 1,283.17 | -9.698% | 2 | 165 | -32.262% |
| 2026-03-03 | 1,420.98 | 1,420.98 | 1,420.98 | 1,420.98 | +5.147% | 1 | 163 | -38.831% |
| 2026-02-18 | 1,351.42 | 1,351.42 | 1,351.42 | 1,351.42 | +1.718% | 2 | 162 | -35.682% |
| 2025-12-16 | 1,328.60 | 1,328.60 | 1,328.60 | 1,328.60 | 0.000% | 10 | 10 | -34.578% |