SPX301220P08500000
SPX Dec 20 2030 8500.00 Put
optionOPRA
EODOct 22, 2026
899.55USD+4.210%(+36.34)1Vol156OI
SPX301220P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 899.55 | 899.55 | 899.55 | 899.55 | +4.210% | 1 | 157 | 0.000% |
| 2026-10-15 | 863.21 | 863.21 | 863.21 | 863.21 | -1.115% | 1 | 156 | +4.210% |
| 2026-10-01 | 873.68 | 873.68 | 872.94 | 872.94 | +3.485% | 2 | 155 | +3.048% |
| 2026-09-30 | 841.04 | 843.54 | 841.04 | 843.54 | -0.484% | 2 | 154 | +6.640% |
| 2026-09-29 | 849.31 | 849.31 | 847.64 | 847.64 | -0.226% | 2 | 153 | +6.124% |
| 2026-09-23 | 847.47 | 849.78 | 847.16 | 849.56 | -0.855% | 32 | 137 | +5.884% |
| 2026-09-22 | 858.06 | 859.06 | 855.89 | 856.89 | -0.608% | 52 | 111 | +4.978% |
| 2026-09-21 | 869.48 | 869.65 | 861.89 | 862.13 | -3.010% | 26 | 98 | +4.340% |
| 2026-09-17 | 885.29 | 888.89 | 885.06 | 888.89 | -1.136% | 118 | 39 | +1.199% |
| 2026-09-16 | 899.10 | 899.10 | 899.10 | 899.10 | -0.592% | 1 | 38 | +0.050% |
| 2026-09-15 | 901.87 | 905.30 | 901.87 | 904.45 | +3.787% | 30 | 33 | -0.542% |
| 2026-09-11 | 897.64 | 897.73 | 871.45 | 871.45 | -5.432% | 10 | 30 | +3.225% |
| 2026-09-10 | 920.04 | 925.85 | 917.29 | 921.51 | +1.085% | 72 | 51 | -2.383% |
| 2026-09-08 | 911.62 | 911.62 | 911.62 | 911.62 | -2.477% | 1 | 50 | -1.324% |
| 2026-09-01 | 934.77 | 934.77 | 934.77 | 934.77 | -2.133% | 1 | 50 | -3.768% |
| 2026-08-19 | 955.05 | 955.14 | 955.05 | 955.14 | +1.073% | 2 | 51 | -5.820% |
| 2026-08-14 | 942.40 | 945.00 | 942.40 | 945.00 | +0.002% | 3 | 51 | -4.810% |
| 2026-08-13 | 946.89 | 946.89 | 944.85 | 944.98 | -5.460% | 4 | 53 | -4.808% |
| 2026-07-22 | 1,000.49 | 1,001.19 | 998.79 | 999.56 | -0.913% | 70 | 28 | -10.005% |
| 2026-07-21 | 1,008.86 | 1,008.86 | 1,008.77 | 1,008.77 | -4.966% | 10 | 23 | -10.827% |
| 2026-06-29 | 1,061.48 | 1,061.48 | 1,061.48 | 1,061.48 | +3.370% | 1 | 22 | -15.255% |
| 2026-06-22 | 1,026.87 | 1,026.87 | 1,026.87 | 1,026.87 | +0.600% | 1 | 21 | -12.399% |
| 2026-06-16 | 1,020.54 | 1,023.71 | 1,020.01 | 1,020.75 | +0.670% | 18 | 14 | -11.874% |
| 2026-06-15 | 1,011.42 | 1,013.96 | 1,011.27 | 1,013.96 | 0.000% | 18 | 10 | -11.283% |