SPX301220P08400000
SPX Dec 20 2030 8400.00 Put
optionOPRA
InactiveSep 8, 2026
883.85USD-3.378%(-30.90)4Vol44OI
SPX301220P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 883.63 | 883.85 | 883.63 | 883.85 | -3.378% | 4 | 42 | 0.000% |
| 2026-08-13 | 913.89 | 914.75 | 913.89 | 914.75 | +0.717% | 2 | 41 | -3.378% |
| 2026-08-12 | 908.50 | 908.50 | 908.24 | 908.24 | +3.160% | 2 | 40 | -2.685% |
| 2026-08-07 | 921.12 | 921.12 | 880.42 | 880.42 | -3.970% | 10 | 35 | +0.390% |
| 2026-08-06 | 916.44 | 917.30 | 916.44 | 916.82 | -2.894% | 58 | 7 | -3.596% |
| 2026-08-03 | 944.14 | 944.14 | 944.14 | 944.14 | -5.558% | 1 | 6 | -6.386% |
| 2026-06-30 | 998.70 | 999.70 | 998.70 | 999.70 | +0.706% | 2 | 6 | -11.588% |
| 2026-06-16 | 991.69 | 992.69 | 991.69 | 992.69 | +1.001% | 2 | 5 | -10.964% |
| 2026-06-15 | 983.15 | 983.15 | 982.85 | 982.85 | -9.857% | 2 | 4 | -10.073% |
| 2026-05-01 | 1,090.32 | 1,090.32 | 1,090.32 | 1,090.32 | -3.609% | 1 | 3 | -18.937% |
| 2026-04-29 | 1,131.14 | 1,131.14 | 1,131.14 | 1,131.14 | -2.520% | 1 | 3 | -21.862% |
| 2026-04-17 | 1,160.38 | 1,160.38 | 1,160.38 | 1,160.38 | -13.602% | 4 | 4 | -23.831% |
| 2026-03-16 | 1,343.06 | 1,343.06 | 1,343.06 | 1,343.06 | +0.892% | 1 | 4 | -34.191% |
| 2026-03-03 | 1,331.18 | 1,331.18 | 1,331.18 | 1,331.18 | +3.822% | 4 | 4 | -33.604% |
| 2026-02-24 | 1,282.17 | 1,282.17 | 1,282.17 | 1,282.17 | +9.836% | 1 | 3 | -31.066% |
| 2026-01-13 | 1,165.90 | 1,167.35 | 1,165.90 | 1,167.35 | 0.000% | 2 | 2 | -24.286% |