SPX301220P08300000
SPX Dec 20 2030 8300.00 Put
optionOPRA
EODOct 22, 2026
846.82USD-1.237%(-10.61)5Vol158OI
SPX301220P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 846.82 | 846.82 | 846.82 | 846.82 | -1.237% | 5 | 153 | 0.000% |
| 2026-09-08 | 857.43 | 857.43 | 857.43 | 857.43 | -4.825% | 5 | 153 | -1.237% |
| 2026-08-18 | 900.90 | 900.90 | 900.90 | 900.90 | +2.200% | 3 | 153 | -6.003% |
| 2026-08-12 | 881.51 | 881.51 | 881.51 | 881.51 | -6.172% | 1 | 153 | -3.935% |
| 2026-07-22 | 937.91 | 939.50 | 937.91 | 939.50 | -1.623% | 9 | 153 | -9.865% |
| 2026-07-06 | 955.00 | 955.00 | 955.00 | 955.00 | 0.000% | 3 | 150 | -11.328% |