SPX301220P08200000
SPX Dec 20 2030 8200.00 Put
optionOPRA
InactiveAug 28, 2026
838.77USD-2.840%(-24.52)2Vol638OI
SPX301220P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 838.77 | 838.77 | 838.77 | 838.77 | -2.840% | 2 | 636 | 0.000% |
| 2026-08-17 | 863.44 | 863.44 | 863.29 | 863.29 | -0.028% | 2 | 636 | -2.840% |
| 2026-08-07 | 863.91 | 863.91 | 863.53 | 863.53 | +0.373% | 2 | 636 | -2.867% |
| 2026-08-06 | 860.37 | 860.37 | 860.32 | 860.32 | -1.507% | 4 | 636 | -2.505% |
| 2026-08-04 | 876.10 | 876.10 | 873.48 | 873.48 | -3.837% | 2 | 636 | -3.974% |
| 2026-07-22 | 907.39 | 908.33 | 907.39 | 908.33 | -0.862% | 12 | 636 | -7.658% |
| 2026-07-21 | 915.10 | 916.28 | 914.64 | 916.23 | -5.086% | 62 | 636 | -8.454% |
| 2026-06-29 | 963.29 | 965.33 | 963.29 | 965.33 | +2.661% | 2 | 636 | -13.111% |
| 2026-06-18 | 938.83 | 940.31 | 938.83 | 940.31 | +0.856% | 2 | 536 | -10.799% |
| 2026-06-17 | 931.47 | 932.33 | 931.47 | 932.33 | +0.151% | 2 | 536 | -10.035% |
| 2026-06-16 | 921.66 | 931.14 | 921.66 | 930.92 | +1.267% | 74 | 527 | -9.899% |
| 2026-06-15 | 919.12 | 919.27 | 919.12 | 919.27 | -3.363% | 2 | 526 | -8.757% |
| 2026-05-15 | 951.26 | 951.26 | 951.26 | 951.26 | -24.323% | 1 | 525 | -11.825% |
| 2025-08-08 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | -2.810% | 100 | 275 | -33.272% |
| 2025-07-10 | 1,293.33 | 1,293.34 | 1,293.33 | 1,293.34 | 0.000% | 275 | 275 | -35.147% |