SPX301220P08100000
SPX Dec 20 2030 8100.00 Put
optionOPRA
InactiveSep 21, 2026
743.62USD-18.848%(-172.71)1Vol54OI
SPX301220P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 743.62 | 743.62 | 743.62 | 743.62 | -18.848% | 1 | 53 | 0.000% |
| 2026-07-27 | 916.33 | 916.33 | 916.33 | 916.33 | +4.211% | 1 | 52 | -18.848% |
| 2026-07-22 | 878.49 | 879.30 | 878.32 | 879.30 | -0.764% | 60 | 22 | -15.430% |
| 2026-07-21 | 886.46 | 886.46 | 886.07 | 886.07 | -0.541% | 10 | 17 | -16.077% |
| 2026-07-09 | 890.89 | 890.89 | 890.89 | 890.89 | -1.495% | 3 | 14 | -16.531% |
| 2026-06-22 | 891.66 | 904.41 | 891.66 | 904.41 | +0.820% | 2 | 15 | -17.778% |
| 2026-06-16 | 899.31 | 900.01 | 897.05 | 897.05 | +0.610% | 16 | 7 | -17.104% |
| 2026-06-15 | 896.65 | 896.65 | 891.61 | 891.61 | -6.688% | 11 | 1 | -16.598% |
| 2026-06-10 | 955.51 | 955.51 | 955.51 | 955.51 | 0.000% | 1 | 0 | -22.176% |