SPX301220P00800000
SPX Dec 20 2030 800.00 Put
optionOPRA
EODOct 28, 2026
4.27USD+18.611%(+0.67)2Vol191OI
SPX301220P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1900 | 4.2700 | 4.1900 | 4.2700 | +18.611% | 2 | 191 | 0.000% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 191 | +18.611% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 191 | +12.368% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 190 | +12.368% |
| 2026-05-27 | 4.4000 | 4.5000 | 3.8000 | 3.8000 | -9.524% | 11 | 190 | +12.368% |
| 2026-05-06 | 6.8000 | 6.8000 | 4.2000 | 4.2000 | -4.545% | 68 | 190 | +1.667% |
| 2026-02-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -29.032% | 1 | 190 | -2.955% |
| 2026-02-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +53.086% | 1 | 190 | -31.129% |
| 2025-12-29 | 4.0300 | 4.1000 | 4.0300 | 4.0500 | -6.032% | 21 | 190 | +5.432% |
| 2025-11-21 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -15.490% | 100 | 170 | -0.928% |
| 2025-11-05 | 4.3000 | 5.1000 | 4.3000 | 5.1000 | +15.909% | 2 | 70 | -16.275% |
| 2025-10-20 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | +22.222% | 6 | 70 | -2.955% |
| 2025-10-06 | 4.3900 | 4.3900 | 3.6000 | 3.6000 | -15.691% | 8 | 70 | +18.611% |
| 2025-10-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -2.733% | 1 | 70 | 0.000% |
| 2025-09-18 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -8.921% | 1 | 70 | -2.733% |
| 2025-09-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.903% | 2 | 70 | -11.411% |
| 2025-08-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.400% | 2 | 70 | -9.725% |
| 2025-08-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 70 | -14.600% |
| 2025-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 71 | +6.750% |
| 2025-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -19.588% | 10 | 71 | +9.487% |
| 2025-06-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.752% | 6 | 61 | -11.959% |
| 2025-06-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -21.525% | 13 | 61 | -7.775% |
| 2025-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.901% | 1 | 61 | -27.627% |
| 2025-04-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +22.414% | 4 | 65 | -39.859% |
| 2025-04-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 10 | 65 | -26.379% |
| 2025-04-10 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -7.692% | 3 | 55 | -28.833% |
| 2025-04-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 100 | 58 | -34.308% |
| 2025-03-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 1 | 8 | -23.750% |
| 2025-03-25 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -3.704% | 2 | 8 | -17.885% |
| 2025-03-18 | 5.3100 | 5.4000 | 5.3100 | 5.4000 | -1.996% | 5 | 6 | -20.926% |
| 2025-02-21 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -12.816% | 2 | 3 | -22.505% |
| 2025-01-29 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +84.257% | 1 | 2 | -32.437% |
| 2025-01-27 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 1 | 1 | +24.490% |