SPX301220P07900000
SPX Dec 20 2030 7900.00 Put
optionOPRA
InactiveOct 6, 2026
669.16USD-13.321%(-102.84)1Vol9OI
SPX301220P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 669.16 | 669.16 | 669.16 | 669.16 | -13.321% | 1 | 9 | 0.000% |
| 2026-08-14 | 772.00 | 772.00 | 772.00 | 772.00 | -9.415% | 2 | 7 | -13.321% |
| 2026-07-27 | 839.26 | 852.24 | 839.26 | 852.24 | +0.464% | 2 | 7 | -21.482% |
| 2026-06-30 | 847.70 | 848.30 | 847.70 | 848.30 | +1.023% | 2 | 6 | -21.118% |
| 2026-06-16 | 839.09 | 839.71 | 839.09 | 839.71 | +0.702% | 2 | 5 | -20.311% |
| 2026-06-15 | 833.58 | 834.38 | 833.57 | 833.86 | -2.348% | 16 | 2 | -19.752% |
| 2026-05-21 | 853.91 | 853.91 | 853.91 | 853.91 | -17.095% | 1 | 1 | -21.636% |
| 2026-04-14 | 1,029.98 | 1,029.98 | 1,029.98 | 1,029.98 | -1.948% | 1 | 1 | -35.032% |
| 2025-10-07 | 1,044.83 | 1,050.44 | 1,044.83 | 1,050.44 | 0.000% | 24 | 0 | -36.297% |