SPX301220P07800000
SPX Dec 20 2030 7800.00 Put
optionOPRA
EODOct 28, 2026
679.01USD-2.613%(-18.22)2Vol119OI
SPX301220P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 679.01 | 679.01 | 679.01 | 679.01 | -2.613% | 2 | 117 | 0.000% |
| 2026-10-16 | 697.23 | 697.23 | 697.23 | 697.23 | +6.659% | 9 | 108 | -2.613% |
| 2026-10-12 | 652.00 | 653.70 | 652.00 | 653.70 | +0.228% | 6 | 102 | +3.872% |
| 2026-10-09 | 653.62 | 654.29 | 652.21 | 652.21 | +0.115% | 4 | 101 | +4.109% |
| 2026-10-07 | 651.21 | 651.46 | 651.21 | 651.46 | +1.094% | 12 | 99 | +4.229% |
| 2026-10-06 | 644.41 | 644.41 | 644.41 | 644.41 | -2.732% | 1 | 99 | +5.369% |
| 2026-10-02 | 662.51 | 662.51 | 662.51 | 662.51 | +0.380% | 1 | 98 | +2.491% |
| 2026-09-23 | 660.00 | 660.00 | 660.00 | 660.00 | -9.774% | 25 | 73 | +2.880% |
| 2026-09-02 | 731.50 | 731.50 | 731.50 | 731.50 | -3.411% | 1 | 72 | -7.176% |
| 2026-08-24 | 757.33 | 757.33 | 757.33 | 757.33 | -0.565% | 1 | 73 | -10.342% |
| 2026-08-18 | 763.03 | 763.03 | 761.63 | 761.63 | +1.166% | 5 | 68 | -10.848% |
| 2026-08-17 | 750.41 | 752.85 | 750.41 | 752.85 | +0.387% | 3 | 65 | -9.808% |
| 2026-08-13 | 746.24 | 749.95 | 746.24 | 749.95 | +0.587% | 33 | 34 | -9.459% |
| 2026-08-07 | 745.57 | 745.57 | 745.57 | 745.57 | -8.223% | 1 | 33 | -8.927% |
| 2026-07-27 | 812.37 | 812.37 | 812.37 | 812.37 | -0.220% | 1 | 33 | -16.416% |
| 2026-07-24 | 814.16 | 814.16 | 814.16 | 814.16 | -2.203% | 1 | 32 | -16.600% |
| 2026-07-02 | 832.50 | 832.50 | 832.50 | 832.50 | -1.465% | 2 | 30 | -18.437% |
| 2026-06-17 | 844.88 | 844.88 | 844.88 | 844.88 | +4.681% | 1 | 29 | -19.632% |
| 2026-06-15 | 806.45 | 807.10 | 806.45 | 807.10 | -0.588% | 2 | 28 | -15.870% |
| 2026-05-27 | 811.87 | 811.87 | 811.87 | 811.87 | -3.983% | 13 | 41 | -16.365% |
| 2026-05-13 | 845.55 | 845.55 | 845.55 | 845.55 | -9.410% | 1 | 40 | -19.696% |
| 2026-04-27 | 933.38 | 933.38 | 933.38 | 933.38 | -1.438% | 3 | 40 | -27.253% |
| 2026-04-24 | 947.00 | 947.00 | 947.00 | 947.00 | -0.489% | 4 | 43 | -28.299% |
| 2026-04-23 | 952.97 | 952.97 | 951.65 | 951.65 | -0.878% | 7 | 47 | -28.649% |
| 2026-04-20 | 960.08 | 960.08 | 960.08 | 960.08 | -3.460% | 1 | 40 | -29.276% |
| 2026-04-14 | 994.49 | 994.49 | 994.49 | 994.49 | -3.600% | 1 | 39 | -31.723% |
| 2026-04-10 | 1,031.63 | 1,031.63 | 1,031.63 | 1,031.63 | +1.715% | 1 | 39 | -34.181% |
| 2025-10-07 | 1,018.37 | 1,018.37 | 1,014.24 | 1,014.24 | -11.250% | 24 | 29 | -33.052% |
| 2025-08-04 | 1,142.81 | 1,142.81 | 1,142.81 | 1,142.81 | -8.208% | 1 | 34 | -40.584% |
| 2025-05-14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | +5.140% | 20 | 33 | -45.461% |
| 2025-02-25 | 1,184.13 | 1,184.13 | 1,184.13 | 1,184.13 | +5.135% | 8 | 13 | -42.657% |
| 2025-02-05 | 1,126.96 | 1,126.96 | 1,126.30 | 1,126.30 | 0.000% | 13 | 13 | -39.713% |