SPX301220P07700000
SPX Dec 20 2030 7700.00 Put
optionOPRA
EODOct 27, 2026
659.63USD-4.289%(-29.56)7Vol159OI
SPX301220P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 663.63 | 663.63 | 659.63 | 659.63 | -4.289% | 7 | 152 | 0.000% |
| 2026-10-23 | 689.19 | 689.19 | 689.19 | 689.19 | +9.899% | 3 | 149 | -4.289% |
| 2026-10-07 | 626.91 | 627.11 | 626.91 | 627.11 | -1.662% | 12 | 61 | +5.186% |
| 2026-10-02 | 637.71 | 637.71 | 637.71 | 637.71 | -1.916% | 1 | 62 | +3.437% |
| 2026-10-01 | 650.17 | 650.17 | 650.17 | 650.17 | +2.389% | 1 | 63 | +1.455% |
| 2026-09-30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.000% | 1 | 62 | +3.879% |
| 2026-09-28 | 635.00 | 635.00 | 635.00 | 635.00 | 0.000% | 4 | 58 | +3.879% |
| 2026-09-23 | 635.00 | 635.00 | 635.00 | 635.00 | -1.908% | 25 | 33 | +3.879% |
| 2026-09-21 | 647.35 | 647.35 | 647.35 | 647.35 | -7.280% | 1 | 32 | +1.897% |
| 2026-09-09 | 697.66 | 698.18 | 697.66 | 698.18 | +0.602% | 5 | 33 | -5.521% |
| 2026-09-08 | 694.00 | 694.00 | 694.00 | 694.00 | +0.962% | 1 | 32 | -4.952% |
| 2026-09-03 | 687.39 | 687.39 | 687.39 | 687.39 | -6.672% | 1 | 31 | -4.038% |
| 2026-08-20 | 736.53 | 736.53 | 736.53 | 736.53 | +0.220% | 1 | 30 | -10.441% |
| 2026-08-18 | 736.32 | 736.32 | 734.91 | 734.91 | +1.172% | 5 | 27 | -10.243% |
| 2026-08-17 | 724.18 | 726.40 | 724.18 | 726.40 | +0.394% | 3 | 27 | -9.192% |
| 2026-08-13 | 722.46 | 723.55 | 719.56 | 723.55 | +0.478% | 37 | 55 | -8.834% |
| 2026-08-07 | 720.51 | 720.51 | 720.11 | 720.11 | +5.681% | 3 | 52 | -8.399% |
| 2026-08-06 | 681.40 | 681.40 | 681.40 | 681.40 | -7.567% | 1 | 52 | -3.195% |
| 2026-08-04 | 741.25 | 741.25 | 736.73 | 737.18 | -5.901% | 40 | 21 | -10.520% |
| 2026-07-24 | 783.41 | 783.41 | 783.41 | 783.41 | -4.003% | 6 | 15 | -15.800% |
| 2026-06-29 | 814.99 | 816.08 | 814.99 | 816.08 | +3.371% | 2 | 15 | -19.171% |
| 2026-06-17 | 789.47 | 789.47 | 789.47 | 789.47 | -6.799% | 1 | 14 | -16.446% |
| 2026-05-06 | 848.52 | 848.52 | 847.06 | 847.06 | -1.234% | 3 | 5 | -22.127% |
| 2026-05-05 | 857.64 | 857.64 | 857.64 | 857.64 | -8.657% | 2 | 3 | -23.088% |
| 2026-01-23 | 938.92 | 938.92 | 938.92 | 938.92 | +1.286% | 4 | 3 | -29.746% |
| 2026-01-12 | 927.00 | 927.00 | 927.00 | 927.00 | -3.650% | 4 | 7 | -28.843% |
| 2025-12-31 | 959.12 | 962.12 | 959.12 | 962.12 | +0.179% | 3 | 1 | -31.440% |
| 2025-11-03 | 960.40 | 960.40 | 960.40 | 960.40 | 0.000% | 1 | 0 | -31.317% |