SPX301220P07600000
SPX Dec 20 2030 7600.00 Put
optionOPRA
InactiveOct 15, 2026
621.87USD-0.501%(-3.13)1Vol235OI
SPX301220P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 621.87 | 621.87 | 621.87 | 621.87 | -0.501% | 1 | 234 | 0.000% |
| 2026-09-28 | 625.00 | 625.00 | 625.00 | 625.00 | +2.632% | 1 | 233 | -0.501% |
| 2026-09-23 | 608.97 | 608.97 | 608.97 | 608.97 | -2.260% | 2 | 233 | +2.118% |
| 2026-09-21 | 623.05 | 623.05 | 623.05 | 623.05 | -2.273% | 1 | 234 | -0.189% |
| 2026-09-18 | 637.54 | 637.54 | 637.54 | 637.54 | -5.160% | 1 | 233 | -2.458% |
| 2026-09-09 | 672.66 | 672.66 | 672.23 | 672.23 | +2.293% | 5 | 232 | -7.491% |
| 2026-09-03 | 660.69 | 660.69 | 657.16 | 657.16 | -4.205% | 3 | 230 | -5.370% |
| 2026-08-31 | 686.01 | 686.01 | 686.01 | 686.01 | +1.593% | 1 | 229 | -9.350% |
| 2026-08-27 | 675.25 | 675.25 | 675.25 | 675.25 | -2.685% | 1 | 229 | -7.905% |
| 2026-08-13 | 695.96 | 695.96 | 693.88 | 693.88 | -0.209% | 4 | 233 | -10.378% |
| 2026-08-05 | 695.33 | 695.33 | 695.33 | 695.33 | -0.325% | 1 | 233 | -10.565% |
| 2026-08-04 | 728.79 | 728.79 | 697.60 | 697.60 | -3.633% | 42 | 271 | -10.856% |
| 2026-08-03 | 725.00 | 725.00 | 723.90 | 723.90 | -5.097% | 2 | 269 | -14.094% |
| 2026-07-27 | 754.39 | 762.78 | 754.39 | 762.78 | -0.824% | 4 | 265 | -18.473% |
| 2026-07-23 | 769.12 | 769.12 | 769.12 | 769.12 | +0.991% | 9 | 256 | -19.145% |
| 2026-07-15 | 740.00 | 761.57 | 740.00 | 761.57 | +0.865% | 80 | 251 | -18.344% |
| 2026-07-07 | 755.04 | 755.04 | 755.04 | 755.04 | -6.731% | 7 | 251 | -17.637% |
| 2026-06-10 | 809.53 | 809.53 | 809.53 | 809.53 | +2.433% | 1 | 102 | -23.181% |
| 2026-06-09 | 790.30 | 790.30 | 790.30 | 790.30 | +3.506% | 16 | 118 | -21.312% |
| 2026-06-08 | 763.53 | 763.53 | 763.53 | 763.53 | +1.668% | 1 | 119 | -18.553% |
| 2026-06-04 | 752.60 | 752.60 | 751.00 | 751.00 | +0.373% | 4 | 115 | -17.194% |
| 2026-06-02 | 749.86 | 749.86 | 747.23 | 748.21 | +0.540% | 37 | 54 | -16.886% |
| 2026-06-01 | 744.19 | 744.19 | 744.19 | 744.19 | -0.532% | 5 | 49 | -16.437% |
| 2026-05-29 | 763.35 | 763.35 | 748.17 | 748.17 | -0.316% | 12 | 37 | -16.881% |
| 2026-05-28 | 750.54 | 750.54 | 750.54 | 750.54 | -0.471% | 1 | 36 | -17.144% |
| 2026-05-26 | 754.09 | 754.09 | 754.09 | 754.09 | -4.216% | 1 | 35 | -17.534% |
| 2026-05-13 | 787.28 | 787.28 | 787.28 | 787.28 | -26.460% | 1 | 34 | -21.010% |
| 2026-03-26 | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | +2.163% | 1 | 20 | -41.911% |
| 2026-03-25 | 1,047.88 | 1,047.88 | 1,047.88 | 1,047.88 | -0.144% | 1 | 21 | -40.654% |
| 2026-03-23 | 1,049.39 | 1,049.39 | 1,049.39 | 1,049.39 | +2.538% | 1 | 20 | -40.740% |
| 2026-03-03 | 1,043.03 | 1,043.03 | 1,023.42 | 1,023.42 | +4.006% | 7 | 19 | -39.236% |
| 2026-02-26 | 984.00 | 984.00 | 984.00 | 984.00 | +3.792% | 1 | 17 | -36.802% |
| 2026-02-11 | 948.05 | 948.05 | 948.05 | 948.05 | +4.351% | 1 | 17 | -34.405% |
| 2026-01-23 | 908.52 | 908.52 | 908.52 | 908.52 | +1.531% | 4 | 16 | -31.551% |
| 2026-01-12 | 894.82 | 894.82 | 894.82 | 894.82 | -6.239% | 1 | 16 | -30.503% |
| 2025-12-16 | 954.36 | 954.36 | 954.36 | 954.36 | +1.205% | 3 | 15 | -34.839% |
| 2025-10-02 | 943.00 | 943.00 | 943.00 | 943.00 | -4.361% | 2 | 12 | -34.054% |
| 2025-09-16 | 986.00 | 986.00 | 986.00 | 986.00 | -2.085% | 1 | 10 | -36.930% |
| 2025-08-25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -5.949% | 8 | 10 | -38.245% |
| 2025-08-05 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | +0.393% | 2 | 4 | -41.919% |
| 2025-08-04 | 1,066.51 | 1,066.51 | 1,066.51 | 1,066.51 | +6.093% | 1 | 2 | -41.691% |
| 2025-07-25 | 1,005.26 | 1,005.26 | 1,005.26 | 1,005.26 | -5.402% | 1 | 2 | -38.138% |
| 2025-07-03 | 1,062.66 | 1,062.66 | 1,062.66 | 1,062.66 | 0.000% | 1 | 0 | -41.480% |