SPX301220P07400000
SPX Dec 20 2030 7400.00 Put
optionOPRA
EODOct 20, 2026
579.76USD+0.828%(+4.76)1Vol301OI
SPX301220P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 579.76 | 579.76 | 579.76 | 579.76 | +0.828% | 1 | 300 | 0.000% |
| 2026-10-08 | 575.00 | 575.00 | 575.00 | 575.00 | -9.234% | 1 | 299 | +0.828% |
| 2026-09-10 | 633.50 | 633.50 | 633.50 | 633.50 | +0.780% | 1 | 298 | -8.483% |
| 2026-08-31 | 628.60 | 628.60 | 628.60 | 628.60 | -4.020% | 2 | 296 | -7.770% |
| 2026-08-25 | 650.00 | 654.93 | 650.00 | 654.93 | -0.768% | 5 | 299 | -11.478% |
| 2026-08-18 | 660.00 | 660.00 | 660.00 | 660.00 | +1.538% | 1 | 299 | -12.158% |
| 2026-08-11 | 645.00 | 650.00 | 645.00 | 650.00 | -6.798% | 2 | 300 | -10.806% |
| 2026-07-16 | 696.17 | 697.41 | 696.17 | 697.41 | -1.016% | 3 | 299 | -16.870% |
| 2026-07-07 | 708.86 | 708.86 | 704.57 | 704.57 | -0.539% | 2 | 298 | -17.714% |
| 2026-06-30 | 708.39 | 708.39 | 708.39 | 708.39 | -0.227% | 1 | 297 | -18.158% |
| 2026-06-17 | 710.00 | 710.00 | 710.00 | 710.00 | +0.144% | 1 | 297 | -18.344% |
| 2026-06-16 | 710.10 | 710.10 | 708.98 | 708.98 | +2.291% | 2 | 295 | -18.226% |
| 2026-06-15 | 693.10 | 693.10 | 693.10 | 693.10 | -7.954% | 2 | 297 | -16.353% |
| 2026-06-10 | 752.99 | 752.99 | 752.99 | 752.99 | +7.413% | 1 | 297 | -23.006% |
| 2026-06-03 | 701.02 | 701.02 | 701.02 | 701.02 | -0.607% | 1 | 196 | -17.298% |
| 2026-06-01 | 695.06 | 705.30 | 694.81 | 705.30 | +1.660% | 3 | 196 | -17.800% |
| 2026-05-29 | 693.78 | 693.78 | 693.78 | 693.78 | -0.496% | 6 | 196 | -16.435% |
| 2026-05-28 | 697.24 | 697.24 | 697.24 | 697.24 | -0.831% | 1 | 196 | -16.849% |
| 2026-05-27 | 703.08 | 703.08 | 703.08 | 703.08 | +1.163% | 1 | 197 | -17.540% |
| 2026-05-22 | 705.00 | 705.00 | 695.00 | 695.00 | -4.138% | 2 | 197 | -16.581% |
| 2026-05-20 | 720.00 | 725.00 | 720.00 | 725.00 | 0.000% | 114 | 85 | -20.033% |
| 2026-05-19 | 725.00 | 725.00 | 725.00 | 725.00 | +0.867% | 2 | 83 | -20.033% |
| 2026-05-14 | 723.39 | 723.39 | 718.77 | 718.77 | -3.118% | 34 | 115 | -19.340% |
| 2026-05-13 | 746.88 | 746.88 | 737.21 | 741.90 | -0.377% | 7 | 109 | -21.855% |
| 2026-05-12 | 761.07 | 768.62 | 744.71 | 744.71 | +2.253% | 26 | 88 | -22.150% |
| 2026-05-11 | 747.96 | 773.20 | 728.30 | 728.30 | -4.171% | 34 | 54 | -20.395% |
| 2026-05-08 | 758.01 | 760.00 | 758.01 | 760.00 | -0.179% | 10 | 44 | -23.716% |
| 2026-05-07 | 761.36 | 761.36 | 761.36 | 761.36 | -6.649% | 1 | 43 | -23.852% |
| 2026-04-27 | 815.59 | 815.59 | 815.59 | 815.59 | -1.507% | 3 | 16 | -28.915% |
| 2026-04-24 | 828.07 | 828.07 | 828.07 | 828.07 | -0.507% | 4 | 19 | -29.987% |
| 2026-04-23 | 832.56 | 832.56 | 832.29 | 832.29 | -0.120% | 7 | 23 | -30.342% |
| 2026-04-17 | 833.29 | 833.29 | 833.29 | 833.29 | -10.413% | 3 | 16 | -30.425% |
| 2026-04-08 | 930.15 | 930.15 | 930.15 | 930.15 | -12.315% | 1 | 13 | -37.670% |
| 2026-03-30 | 1,060.79 | 1,060.79 | 1,060.79 | 1,060.79 | +5.931% | 1 | 12 | -45.346% |
| 2026-03-26 | 1,001.40 | 1,001.40 | 1,001.40 | 1,001.40 | +0.168% | 1 | 11 | -42.105% |
| 2026-03-19 | 999.72 | 999.72 | 999.72 | 999.72 | +2.135% | 1 | 11 | -42.008% |
| 2026-03-18 | 968.03 | 978.82 | 968.03 | 978.82 | -1.224% | 4 | 11 | -40.769% |
| 2026-03-17 | 951.87 | 990.95 | 951.87 | 990.95 | +5.275% | 9 | 9 | -41.495% |
| 2025-11-25 | 941.30 | 941.30 | 941.30 | 941.30 | 0.000% | 1 | 1 | -38.409% |