SPX301220P07300000
SPX Dec 20 2030 7300.00 Put
optionOPRA
InactiveSep 29, 2026
545.07USD-5.141%(-29.54)1Vol125OI
SPX301220P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 545.07 | 545.07 | 545.07 | 545.07 | -5.141% | 1 | 125 | 0.000% |
| 2026-09-14 | 574.61 | 574.61 | 574.61 | 574.61 | -7.557% | 1 | 124 | -5.141% |
| 2026-08-12 | 621.58 | 621.58 | 621.58 | 621.58 | -12.371% | 1 | 123 | -12.309% |
| 2026-06-24 | 709.33 | 709.33 | 709.33 | 709.33 | +6.049% | 3 | 120 | -23.157% |
| 2026-06-01 | 668.87 | 668.87 | 668.87 | 668.87 | -6.889% | 2 | 118 | -18.509% |
| 2026-05-12 | 719.66 | 722.08 | 718.36 | 718.36 | +0.035% | 4 | 118 | -24.123% |
| 2026-05-11 | 720.46 | 720.46 | 718.11 | 718.11 | -1.691% | 28 | 146 | -24.097% |
| 2026-05-08 | 730.46 | 730.46 | 730.46 | 730.46 | -0.592% | 5 | 151 | -25.380% |
| 2026-05-06 | 741.22 | 741.22 | 734.81 | 734.81 | -2.650% | 30 | 121 | -25.822% |
| 2026-05-05 | 754.81 | 754.81 | 754.81 | 754.81 | -18.558% | 5 | 116 | -27.787% |
| 2026-03-11 | 926.81 | 926.81 | 926.81 | 926.81 | +14.859% | 2 | 116 | -41.189% |
| 2026-01-15 | 811.54 | 811.54 | 806.91 | 806.91 | -7.354% | 2 | 116 | -32.450% |
| 2025-12-18 | 852.54 | 870.96 | 852.54 | 870.96 | +3.010% | 36 | 116 | -37.417% |
| 2025-11-12 | 845.51 | 845.51 | 845.51 | 845.51 | +1.992% | 1 | 112 | -35.534% |
| 2025-11-05 | 829.00 | 829.00 | 829.00 | 829.00 | -3.380% | 2 | 111 | -34.250% |
| 2025-10-03 | 858.00 | 858.00 | 858.00 | 858.00 | 0.000% | 2 | 113 | -36.472% |