SPX301220P07200000
SPX Dec 20 2030 7200.00 Put
optionOPRA
InactiveSep 11, 2026
553.20USD-1.906%(-10.75)1Vol33OI
SPX301220P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 553.20 | 553.20 | 553.20 | 553.20 | -1.906% | 1 | 32 | 0.000% |
| 2026-09-04 | 563.95 | 563.95 | 563.95 | 563.95 | -7.040% | 1 | 31 | -1.906% |
| 2026-08-04 | 606.66 | 606.66 | 606.66 | 606.66 | -6.142% | 1 | 30 | -8.812% |
| 2026-07-09 | 646.36 | 646.36 | 646.36 | 646.36 | -1.027% | 1 | 29 | -14.413% |
| 2026-06-30 | 653.07 | 653.07 | 653.07 | 653.07 | -5.001% | 1 | 28 | -15.292% |
| 2026-06-24 | 687.45 | 687.45 | 687.45 | 687.45 | +4.274% | 1 | 27 | -19.529% |
| 2026-06-17 | 659.27 | 659.27 | 659.27 | 659.27 | +1.224% | 1 | 27 | -16.089% |
| 2026-05-22 | 651.30 | 651.30 | 651.30 | 651.30 | -4.312% | 1 | 26 | -15.062% |
| 2026-05-13 | 680.65 | 680.65 | 680.65 | 680.65 | +0.882% | 1 | 26 | -18.725% |
| 2026-05-11 | 670.00 | 695.42 | 670.00 | 674.70 | -5.636% | 6 | 29 | -18.008% |
| 2026-05-06 | 714.22 | 727.00 | 714.12 | 715.00 | -1.753% | 32 | 53 | -22.629% |
| 2026-05-05 | 727.76 | 727.76 | 727.76 | 727.76 | -1.654% | 5 | 58 | -23.986% |
| 2026-05-04 | 740.00 | 740.00 | 740.00 | 740.00 | +1.503% | 1 | 57 | -25.243% |
| 2026-05-01 | 727.47 | 731.09 | 725.99 | 729.04 | -4.468% | 35 | 26 | -24.119% |
| 2026-04-24 | 763.14 | 763.14 | 763.14 | 763.14 | -9.426% | 1 | 26 | -27.510% |
| 2026-04-09 | 842.56 | 842.56 | 842.56 | 842.56 | -10.445% | 1 | 25 | -34.343% |
| 2026-03-26 | 940.83 | 940.83 | 940.83 | 940.83 | +2.768% | 1 | 24 | -41.201% |
| 2026-03-25 | 915.49 | 915.49 | 915.49 | 915.49 | -1.890% | 1 | 25 | -39.573% |
| 2026-03-20 | 933.13 | 933.13 | 933.13 | 933.13 | +4.130% | 2 | 24 | -40.716% |
| 2026-03-11 | 896.12 | 896.12 | 896.12 | 896.12 | +0.756% | 1 | 22 | -38.267% |
| 2026-03-02 | 889.40 | 889.40 | 889.40 | 889.40 | +0.207% | 1 | 21 | -37.801% |
| 2026-02-17 | 887.56 | 887.56 | 887.56 | 887.56 | +6.671% | 1 | 20 | -37.672% |
| 2026-02-11 | 832.05 | 832.05 | 832.05 | 832.05 | +3.261% | 4 | 19 | -33.514% |
| 2026-02-03 | 805.77 | 805.77 | 805.77 | 805.77 | +3.243% | 2 | 19 | -31.345% |
| 2026-01-12 | 780.46 | 780.46 | 780.46 | 780.46 | -1.414% | 1 | 17 | -29.119% |
| 2025-12-26 | 791.65 | 791.65 | 791.65 | 791.65 | +0.003% | 1 | 17 | -30.121% |
| 2025-12-24 | 791.63 | 791.63 | 791.63 | 791.63 | -3.765% | 1 | 16 | -30.119% |
| 2025-12-22 | 822.60 | 822.60 | 822.60 | 822.60 | -1.827% | 1 | 16 | -32.750% |
| 2025-12-18 | 852.37 | 852.37 | 837.07 | 837.91 | -1.642% | 36 | 16 | -33.979% |
| 2025-12-17 | 851.90 | 851.90 | 851.90 | 851.90 | -5.612% | 5 | 11 | -35.063% |
| 2025-11-21 | 902.55 | 902.55 | 902.55 | 902.55 | +9.613% | 1 | 11 | -38.707% |
| 2025-11-11 | 823.40 | 823.40 | 823.40 | 823.40 | -19.036% | 2 | 9 | -32.815% |
| 2025-06-12 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | -7.638% | 8 | 9 | -45.605% |
| 2025-03-10 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | +4.621% | 1 | 1 | -49.759% |
| 2025-03-06 | 1,052.47 | 1,052.47 | 1,052.47 | 1,052.47 | 0.000% | 1 | 1 | -47.438% |