SPX301220P07100000
SPX Dec 20 2030 7100.00 Put
optionOPRA
InactiveAug 31, 2026
558.03USD-3.123%(-17.99)13Vol189OI
SPX301220P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 558.03 | 558.03 | 558.03 | 558.03 | -3.123% | 13 | 176 | 0.000% |
| 2026-08-05 | 576.02 | 576.02 | 576.02 | 576.02 | -6.270% | 2 | 174 | -3.123% |
| 2026-07-13 | 614.08 | 614.55 | 614.08 | 614.55 | -2.452% | 2 | 175 | -9.197% |
| 2026-07-09 | 630.00 | 630.00 | 630.00 | 630.00 | +0.326% | 1 | 174 | -11.424% |
| 2026-07-06 | 627.95 | 627.95 | 627.95 | 627.95 | +0.801% | 1 | 173 | -11.135% |
| 2026-06-22 | 622.96 | 622.96 | 622.96 | 622.96 | -2.175% | 1 | 173 | -10.423% |
| 2026-06-18 | 636.81 | 636.81 | 636.81 | 636.81 | +1.296% | 1 | 173 | -12.371% |
| 2026-06-15 | 628.66 | 628.66 | 628.66 | 628.66 | +1.423% | 1 | 173 | -11.235% |
| 2026-06-02 | 619.84 | 619.84 | 619.84 | 619.84 | -1.613% | 1 | 172 | -9.972% |
| 2026-06-01 | 630.00 | 630.00 | 630.00 | 630.00 | +1.438% | 1 | 171 | -11.424% |
| 2026-05-28 | 621.07 | 621.07 | 621.07 | 621.07 | -6.960% | 2 | 169 | -10.150% |
| 2026-05-13 | 667.53 | 667.53 | 667.53 | 667.53 | +0.102% | 1 | 170 | -16.404% |
| 2026-05-11 | 666.85 | 666.85 | 666.85 | 666.85 | -2.187% | 1 | 169 | -16.319% |
| 2026-05-06 | 681.76 | 681.76 | 681.76 | 681.76 | -3.185% | 2 | 171 | -18.149% |
| 2026-05-01 | 700.42 | 710.00 | 699.24 | 704.19 | -4.427% | 36 | 203 | -20.756% |
| 2026-04-28 | 736.81 | 736.81 | 736.81 | 736.81 | -0.431% | 1 | 203 | -24.264% |
| 2026-04-27 | 740.00 | 743.30 | 726.80 | 740.00 | -0.484% | 10 | 149 | -24.591% |
| 2026-04-24 | 743.60 | 743.60 | 743.60 | 743.60 | -0.621% | 3 | 144 | -24.956% |
| 2026-04-23 | 749.22 | 749.22 | 748.25 | 748.25 | +0.252% | 6 | 144 | -25.422% |
| 2026-04-21 | 746.37 | 746.37 | 746.37 | 746.37 | -0.356% | 1 | 143 | -25.234% |
| 2026-04-17 | 752.42 | 752.42 | 749.04 | 749.04 | -8.292% | 23 | 33 | -25.501% |
| 2026-04-10 | 816.77 | 816.77 | 816.77 | 816.77 | -7.122% | 1 | 7 | -31.678% |
| 2026-04-06 | 879.40 | 879.40 | 879.40 | 879.40 | +2.560% | 1 | 6 | -36.544% |
| 2026-03-03 | 857.45 | 857.45 | 857.45 | 857.45 | +0.904% | 2 | 5 | -34.920% |
| 2026-03-02 | 849.77 | 849.77 | 849.77 | 849.77 | +3.059% | 1 | 3 | -34.332% |
| 2026-02-25 | 824.55 | 824.55 | 824.55 | 824.55 | +2.362% | 1 | 1 | -32.323% |
| 2026-02-06 | 805.52 | 805.52 | 805.52 | 805.52 | -1.988% | 1 | 1 | -30.724% |
| 2025-11-17 | 821.86 | 821.86 | 821.86 | 821.86 | +1.709% | 1 | 1 | -32.102% |
| 2025-11-14 | 808.05 | 808.05 | 808.05 | 808.05 | 0.000% | 1 | 1 | -30.941% |