SPX301220P07000000
SPX Dec 20 2030 7000.00 Put
optionOPRA
EODOct 27, 2026
497.36USD-1.988%(-10.09)3Vol12,184OI
SPX301220P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 497.36 | 497.36 | 497.36 | 497.36 | -1.988% | 3 | 12,181 | 0.000% |
| 2026-10-23 | 507.45 | 507.45 | 507.45 | 507.45 | +2.385% | 8 | 12,181 | -1.988% |
| 2026-10-22 | 508.79 | 510.54 | 495.63 | 495.63 | +2.089% | 14 | 12,181 | +0.349% |
| 2026-10-21 | 485.49 | 485.49 | 485.49 | 485.49 | -1.872% | 2 | 12,181 | +2.445% |
| 2026-10-19 | 494.75 | 494.75 | 494.75 | 494.75 | -0.342% | 1 | 12,181 | +0.528% |
| 2026-10-16 | 496.45 | 496.45 | 496.45 | 496.45 | +1.679% | 1 | 12,181 | +0.183% |
| 2026-10-15 | 500.71 | 500.71 | 488.25 | 488.25 | +0.434% | 9 | 12,181 | +1.866% |
| 2026-10-14 | 468.52 | 486.14 | 468.52 | 486.14 | +2.572% | 4 | 12,183 | +2.308% |
| 2026-10-12 | 473.95 | 473.95 | 473.95 | 473.95 | -0.525% | 7 | 12,183 | +4.939% |
| 2026-10-09 | 476.99 | 477.03 | 476.45 | 476.45 | -1.078% | 3 | 12,183 | +4.389% |
| 2026-10-08 | 481.64 | 481.64 | 481.64 | 481.64 | +2.107% | 1 | 12,182 | +3.264% |
| 2026-10-05 | 477.68 | 477.68 | 471.24 | 471.70 | -1.893% | 3 | 12,182 | +5.440% |
| 2026-10-02 | 482.65 | 482.65 | 480.80 | 480.80 | +1.486% | 8 | 12,182 | +3.444% |
| 2026-09-30 | 476.72 | 476.72 | 473.76 | 473.76 | -2.002% | 2 | 12,181 | +4.981% |
| 2026-09-29 | 483.44 | 483.44 | 483.44 | 483.44 | +2.009% | 7 | 12,174 | +2.879% |
| 2026-09-25 | 481.76 | 481.76 | 473.92 | 473.92 | -1.497% | 2 | 12,139 | +4.946% |
| 2026-09-24 | 481.12 | 481.12 | 481.12 | 481.12 | -0.104% | 1 | 12,138 | +3.375% |
| 2026-09-23 | 481.62 | 481.62 | 481.62 | 481.62 | -1.558% | 1 | 12,137 | +3.268% |
| 2026-09-22 | 489.24 | 489.24 | 489.24 | 489.24 | -1.080% | 1 | 12,136 | +1.660% |
| 2026-09-21 | 494.73 | 494.73 | 494.58 | 494.58 | -3.782% | 2 | 12,134 | +0.562% |
| 2026-09-16 | 514.02 | 514.02 | 514.02 | 514.02 | -0.060% | 2 | 12,131 | -3.241% |
| 2026-09-15 | 513.90 | 514.33 | 513.90 | 514.33 | +1.029% | 5 | 12,135 | -3.299% |
| 2026-09-11 | 509.09 | 509.09 | 509.09 | 509.09 | -3.722% | 1 | 12,135 | -2.304% |
| 2026-09-10 | 532.60 | 550.00 | 528.52 | 528.77 | +1.552% | 14 | 12,135 | -5.940% |
| 2026-09-08 | 520.69 | 520.69 | 520.69 | 520.69 | +0.768% | 7 | 12,135 | -4.481% |
| 2026-09-04 | 516.72 | 516.72 | 516.72 | 516.72 | -2.057% | 1 | 11,363 | -3.747% |
| 2026-09-02 | 527.57 | 527.57 | 527.57 | 527.57 | -1.692% | 1 | 11,134 | -5.726% |
| 2026-09-01 | 537.41 | 537.41 | 536.65 | 536.65 | -0.517% | 2 | 11,134 | -7.321% |
| 2026-08-31 | 541.77 | 541.77 | 539.44 | 539.44 | +0.242% | 15 | 11,010 | -7.801% |
| 2026-08-28 | 538.14 | 538.14 | 538.14 | 538.14 | -2.982% | 127 | 11,010 | -7.578% |
| 2026-08-26 | 554.68 | 554.68 | 554.68 | 554.68 | -1.028% | 1 | 11,009 | -10.334% |
| 2026-08-25 | 560.44 | 560.44 | 560.44 | 560.44 | +0.150% | 1 | 11,008 | -11.255% |
| 2026-08-24 | 562.44 | 562.44 | 559.60 | 559.60 | +0.911% | 7 | 11,001 | -11.122% |
| 2026-08-21 | 554.23 | 554.55 | 554.23 | 554.55 | -0.982% | 2 | 11,000 | -10.313% |
| 2026-08-20 | 561.14 | 561.14 | 560.05 | 560.05 | -0.157% | 14 | 10,987 | -11.194% |
| 2026-08-18 | 560.93 | 560.93 | 560.93 | 560.93 | +1.256% | 2 | 10,987 | -11.333% |
| 2026-08-17 | 553.97 | 553.97 | 553.97 | 553.97 | +0.621% | 1 | 10,986 | -10.219% |
| 2026-08-14 | 550.55 | 550.55 | 550.55 | 550.55 | -0.671% | 1 | 10,986 | -9.661% |
| 2026-08-12 | 554.27 | 554.27 | 554.27 | 554.27 | +6.259% | 1 | 10,986 | -10.268% |
| 2026-08-07 | 551.52 | 551.52 | 512.70 | 521.62 | -5.447% | 10 | 10,965 | -4.651% |
| 2026-08-06 | 553.72 | 553.72 | 551.67 | 551.67 | -0.309% | 2 | 10,964 | -9.845% |
| 2026-08-05 | 553.38 | 553.38 | 553.38 | 553.38 | -0.056% | 2 | 10,641 | -10.123% |
| 2026-08-04 | 578.79 | 578.79 | 553.69 | 553.69 | -3.761% | 1,255 | 10,141 | -10.174% |
| 2026-08-03 | 582.18 | 582.18 | 575.33 | 575.33 | -2.284% | 4 | 10,140 | -13.552% |
| 2026-07-31 | 592.13 | 592.13 | 588.78 | 588.78 | -2.963% | 2 | 10,141 | -15.527% |
| 2026-07-29 | 614.81 | 619.40 | 606.76 | 606.76 | -1.007% | 19 | 10,124 | -18.030% |
| 2026-07-28 | 612.93 | 612.93 | 612.93 | 612.93 | -0.494% | 1 | 10,124 | -18.855% |
| 2026-07-27 | 598.24 | 622.13 | 598.24 | 615.97 | +1.449% | 15 | 10,124 | -19.256% |
| 2026-07-24 | 611.49 | 619.55 | 606.35 | 607.17 | -1.326% | 10 | 10,124 | -18.086% |
| 2026-07-23 | 615.33 | 615.33 | 615.33 | 615.33 | +4.258% | 1 | 10,123 | -19.172% |
| 2026-07-22 | 590.05 | 593.92 | 590.05 | 590.20 | -0.971% | 5 | 10,121 | -15.730% |
| 2026-07-21 | 606.45 | 606.45 | 595.99 | 595.99 | -3.811% | 4 | 10,125 | -16.549% |
| 2026-07-17 | 619.60 | 619.60 | 619.60 | 619.60 | +4.098% | 1 | 10,025 | -19.729% |
| 2026-07-15 | 588.80 | 602.82 | 588.80 | 595.21 | +0.379% | 3,024 | 9,800 | -16.440% |
| 2026-07-14 | 592.93 | 592.96 | 592.93 | 592.96 | -0.700% | 1,019 | 8,185 | -16.123% |
| 2026-07-09 | 597.14 | 597.14 | 597.14 | 597.14 | -1.623% | 6 | 8,179 | -16.710% |
| 2026-07-08 | 606.99 | 606.99 | 606.99 | 606.99 | +1.502% | 2 | 8,177 | -18.061% |
| 2026-07-07 | 607.84 | 607.84 | 598.01 | 598.01 | -0.195% | 2 | 8,175 | -16.831% |
| 2026-07-06 | 592.84 | 601.31 | 592.84 | 599.18 | -1.029% | 3 | 8,174 | -16.993% |
| 2026-07-01 | 605.41 | 605.41 | 605.41 | 605.41 | -0.341% | 1 | 8,173 | -17.847% |
| 2026-06-30 | 610.74 | 610.74 | 607.48 | 607.48 | -4.100% | 5 | 8,169 | -18.127% |
| 2026-06-25 | 645.74 | 645.74 | 630.85 | 633.45 | -1.279% | 5 | 8,168 | -21.484% |
| 2026-06-24 | 636.29 | 642.50 | 629.34 | 641.66 | +1.448% | 4 | 8,166 | -22.489% |
| 2026-06-23 | 634.40 | 637.43 | 631.95 | 632.50 | +3.711% | 8 | 8,164 | -21.366% |
| 2026-06-22 | 601.49 | 609.89 | 596.84 | 609.87 | +0.566% | 11 | 8,160 | -18.448% |
| 2026-06-18 | 613.38 | 614.14 | 606.44 | 606.44 | -3.128% | 5 | 8,157 | -17.987% |
| 2026-06-17 | 614.17 | 626.02 | 613.52 | 626.02 | +3.372% | 5 | 8,160 | -20.552% |
| 2026-06-16 | 605.60 | 605.60 | 605.60 | 605.60 | -2.802% | 6 | 8,166 | -17.873% |
| 2026-06-12 | 629.14 | 629.14 | 623.06 | 623.06 | -3.032% | 15 | 8,166 | -20.175% |
| 2026-06-11 | 649.15 | 649.15 | 642.54 | 642.54 | -0.939% | 2 | 8,163 | -22.595% |
| 2026-06-10 | 633.61 | 648.63 | 633.61 | 648.63 | +2.495% | 2 | 8,161 | -23.321% |
| 2026-06-09 | 612.79 | 638.54 | 612.79 | 632.84 | +5.041% | 4 | 8,161 | -21.408% |
| 2026-06-05 | 605.00 | 608.44 | 602.47 | 602.47 | +1.358% | 5 | 8,163 | -17.447% |
| 2026-06-04 | 591.23 | 594.50 | 591.23 | 594.40 | -0.163% | 5 | 8,161 | -16.326% |
| 2026-06-01 | 595.20 | 595.37 | 594.16 | 595.37 | -0.351% | 4 | 7,912 | -16.462% |
| 2026-05-28 | 597.47 | 597.47 | 597.47 | 597.47 | -0.405% | 1 | 7,911 | -16.756% |
| 2026-05-27 | 604.22 | 604.22 | 599.90 | 599.90 | -0.294% | 2 | 7,910 | -17.093% |
| 2026-05-22 | 601.67 | 601.67 | 601.67 | 601.67 | -2.040% | 1 | 7,909 | -17.337% |
| 2026-05-21 | 614.20 | 614.20 | 614.20 | 614.20 | -0.135% | 13 | 7,896 | -19.023% |
| 2026-05-20 | 615.96 | 615.96 | 615.03 | 615.03 | -0.503% | 10 | 7,887 | -19.132% |
| 2026-05-14 | 617.96 | 619.78 | 617.96 | 618.14 | -2.120% | 2,003 | 8,337 | -19.539% |
| 2026-05-13 | 631.53 | 631.53 | 631.53 | 631.53 | -2.187% | 6 | 8,334 | -21.245% |
| 2026-05-12 | 655.08 | 655.08 | 645.65 | 645.65 | +0.617% | 1,552 | 6,784 | -22.968% |
| 2026-05-11 | 641.69 | 641.69 | 641.69 | 641.69 | -2.269% | 1 | 6,784 | -22.492% |
| 2026-05-07 | 656.59 | 656.59 | 656.59 | 656.59 | -5.622% | 17 | 6,801 | -24.251% |
| 2026-04-30 | 695.70 | 695.70 | 695.70 | 695.70 | -0.782% | 1 | 5,887 | -28.509% |
| 2026-04-29 | 710.42 | 710.42 | 700.08 | 701.18 | -0.829% | 3 | 5,886 | -29.068% |
| 2026-04-27 | 705.70 | 707.04 | 705.70 | 707.04 | -0.394% | 18 | 5,778 | -29.656% |
| 2026-04-24 | 716.44 | 716.44 | 709.84 | 709.84 | -1.541% | 38 | 5,778 | -29.934% |
| 2026-04-23 | 721.94 | 721.94 | 720.95 | 720.95 | +0.717% | 6 | 5,744 | -31.013% |
| 2026-04-22 | 714.88 | 716.04 | 714.88 | 715.82 | -0.424% | 25 | 5,744 | -30.519% |
| 2026-04-21 | 718.87 | 718.87 | 718.87 | 718.87 | -0.897% | 1 | 5,719 | -30.814% |
| 2026-04-20 | 725.38 | 725.38 | 725.38 | 725.38 | +0.458% | 1 | 5,719 | -31.435% |
| 2026-04-17 | 724.42 | 724.42 | 717.14 | 722.07 | -1.891% | 38 | 5,719 | -31.120% |
| 2026-04-16 | 735.99 | 735.99 | 735.99 | 735.99 | -1.099% | 5 | 5,710 | -32.423% |
| 2026-04-15 | 755.00 | 755.00 | 744.17 | 744.17 | -1.491% | 22 | 5,710 | -33.166% |
| 2026-04-14 | 762.90 | 762.90 | 754.51 | 755.43 | -4.399% | 12 | 5,709 | -34.162% |
| 2026-04-13 | 789.29 | 790.19 | 789.29 | 790.19 | -0.868% | 5 | 5,709 | -37.058% |
| 2026-04-10 | 795.11 | 797.11 | 794.97 | 797.11 | -1.000% | 8 | 5,709 | -37.605% |
| 2026-04-09 | 805.16 | 805.16 | 805.16 | 805.16 | -1.460% | 2 | 5,709 | -38.228% |
| 2026-04-08 | 806.20 | 817.09 | 800.00 | 817.09 | -3.971% | 7 | 5,707 | -39.130% |
| 2026-04-06 | 850.89 | 850.89 | 850.88 | 850.88 | -8.071% | 61 | 5,704 | -41.548% |
| 2026-03-30 | 928.84 | 928.84 | 925.58 | 925.58 | +0.887% | 2 | 5,608 | -46.265% |
| 2026-03-27 | 917.44 | 917.44 | 917.44 | 917.44 | +4.512% | 12 | 5,610 | -45.788% |
| 2026-03-26 | 867.42 | 877.83 | 866.38 | 877.83 | +2.150% | 3 | 5,598 | -43.342% |
| 2026-03-25 | 863.25 | 863.25 | 859.35 | 859.35 | -1.513% | 2 | 5,595 | -42.124% |
| 2026-03-20 | 878.03 | 878.03 | 869.83 | 872.55 | -1.334% | 17 | 5,595 | -42.999% |
| 2026-03-19 | 869.56 | 884.35 | 869.56 | 884.35 | +2.531% | 2,400 | 5,578 | -43.760% |
| 2026-03-18 | 862.52 | 862.52 | 862.52 | 862.52 | +1.236% | 1 | 5,560 | -42.336% |
| 2026-03-17 | 849.83 | 851.99 | 849.83 | 851.99 | +0.463% | 12 | 5,561 | -41.624% |
| 2026-03-16 | 848.06 | 848.06 | 848.06 | 848.06 | -1.844% | 3 | 5,534 | -41.353% |
| 2026-03-13 | 840.13 | 863.99 | 840.13 | 863.99 | +5.213% | 516 | 5,531 | -42.435% |
| 2026-03-10 | 810.00 | 821.18 | 810.00 | 821.18 | -3.730% | 10 | 5,216 | -39.433% |
| 2026-03-09 | 853.00 | 853.00 | 853.00 | 853.00 | +6.167% | 1 | 5,211 | -41.693% |
| 2026-03-04 | 803.45 | 803.45 | 803.45 | 803.45 | -2.721% | 1 | 5,211 | -38.097% |
| 2026-03-03 | 848.33 | 854.03 | 825.92 | 825.92 | +0.271% | 6 | 5,211 | -39.781% |
| 2026-03-02 | 810.00 | 826.41 | 808.23 | 823.69 | -0.432% | 13 | 5,210 | -39.618% |
| 2026-02-27 | 828.50 | 828.50 | 827.26 | 827.26 | +0.936% | 12 | 5,208 | -39.879% |
| 2026-02-26 | 810.48 | 819.59 | 810.48 | 819.59 | +3.102% | 5 | 5,196 | -39.316% |
| 2026-02-25 | 795.45 | 795.45 | 794.93 | 794.93 | -1.750% | 2 | 5,189 | -37.433% |
| 2026-02-24 | 809.09 | 809.09 | 809.09 | 809.09 | -1.996% | 3 | 5,189 | -38.528% |
| 2026-02-23 | 825.76 | 828.24 | 825.57 | 825.57 | +3.073% | 5 | 5,192 | -39.756% |
| 2026-02-20 | 809.55 | 809.55 | 800.96 | 800.96 | -1.896% | 6 | 5,188 | -37.905% |
| 2026-02-19 | 818.31 | 818.31 | 816.44 | 816.44 | +0.473% | 41 | 5,182 | -39.082% |
| 2026-02-18 | 797.98 | 812.60 | 797.98 | 812.60 | -1.544% | 2 | 5,143 | -38.794% |
| 2026-02-13 | 827.80 | 894.18 | 801.07 | 825.34 | +3.062% | 20 | 5,122 | -39.739% |
| 2026-02-12 | 800.82 | 800.82 | 800.82 | 800.82 | +1.962% | 1 | 5,122 | -37.894% |
| 2026-02-11 | 721.10 | 785.41 | 721.10 | 785.41 | +2.668% | 2 | 5,121 | -36.675% |
| 2026-02-10 | 897.06 | 897.06 | 765.00 | 765.00 | -0.057% | 21 | 5,119 | -34.986% |
| 2026-02-09 | 765.44 | 765.44 | 765.44 | 765.44 | -1.259% | 1 | 5,099 | -35.023% |
| 2026-02-06 | 775.27 | 776.45 | 775.20 | 775.20 | -3.760% | 3 | 5,098 | -35.841% |
| 2026-02-05 | 833.92 | 833.92 | 805.49 | 805.49 | +3.152% | 5 | 5,095 | -38.254% |
| 2026-02-04 | 770.53 | 780.88 | 770.53 | 780.88 | +1.587% | 3 | 5,094 | -36.308% |
| 2026-02-03 | 768.68 | 768.68 | 768.68 | 768.68 | +3.255% | 1 | 5,092 | -35.297% |
| 2026-02-02 | 741.78 | 744.45 | 741.78 | 744.45 | -1.814% | 5 | 5,092 | -33.191% |
| 2026-01-30 | 721.10 | 762.20 | 721.10 | 758.20 | +0.945% | 24 | 5,088 | -34.403% |
| 2026-01-29 | 760.50 | 760.50 | 751.10 | 751.10 | +1.728% | 5 | 5,083 | -33.782% |
| 2026-01-28 | 734.75 | 738.34 | 734.75 | 738.34 | +1.401% | 15 | 5,079 | -32.638% |
| 2026-01-27 | 728.14 | 728.14 | 728.14 | 728.14 | +0.055% | 1 | 5,064 | -31.694% |
| 2026-01-22 | 734.38 | 734.38 | 727.74 | 727.74 | -5.488% | 5 | 5,243 | -31.657% |
| 2026-01-20 | 764.73 | 770.00 | 764.73 | 770.00 | +6.333% | 2 | 5,242 | -35.408% |
| 2026-01-16 | 725.77 | 726.08 | 724.14 | 724.14 | -3.675% | 4 | 5,063 | -31.317% |
| 2026-01-14 | 745.58 | 751.77 | 732.95 | 751.77 | +3.305% | 3 | 5,063 | -33.841% |
| 2026-01-13 | 727.72 | 727.72 | 727.72 | 727.72 | +1.351% | 1 | 5,060 | -31.655% |
| 2026-01-12 | 718.02 | 718.02 | 718.02 | 718.02 | -0.531% | 3 | 5,059 | -30.732% |
| 2026-01-09 | 721.85 | 721.85 | 721.85 | 721.85 | -3.180% | 256 | 5,059 | -31.099% |
| 2026-01-06 | 745.56 | 745.56 | 745.56 | 745.56 | -1.347% | 751 | 4,453 | -33.290% |
| 2026-01-02 | 755.74 | 755.74 | 755.74 | 755.74 | +0.671% | 1 | 3,703 | -34.189% |
| 2025-12-31 | 750.70 | 750.70 | 750.70 | 750.70 | +1.061% | 1 | 3,701 | -33.747% |
| 2025-12-30 | 742.19 | 742.82 | 742.19 | 742.82 | +0.216% | 9 | 3,701 | -33.044% |
| 2025-12-29 | 750.00 | 750.00 | 741.22 | 741.22 | -0.374% | 3 | 3,696 | -32.900% |
| 2025-12-23 | 747.93 | 747.93 | 744.00 | 744.00 | -0.978% | 316 | 2,415 | -33.151% |
| 2025-12-22 | 751.35 | 751.35 | 751.35 | 751.35 | -1.377% | 6 | 2,156 | -33.804% |
| 2025-12-19 | 774.12 | 774.12 | 761.84 | 761.84 | -0.621% | 3 | 2,150 | -34.716% |
| 2025-12-15 | 766.60 | 766.60 | 766.60 | 766.60 | +3.279% | 16 | 2,150 | -35.121% |
| 2025-12-11 | 742.26 | 742.26 | 742.26 | 742.26 | -0.194% | 1 | 2,150 | -32.994% |
| 2025-12-10 | 743.70 | 743.70 | 743.70 | 743.70 | -0.873% | 1 | 2,149 | -33.124% |
| 2025-12-05 | 748.36 | 750.25 | 748.36 | 750.25 | -2.186% | 4 | 2,149 | -33.707% |
| 2025-12-03 | 767.61 | 767.61 | 765.35 | 767.02 | -1.587% | 304 | 2,146 | -35.157% |
| 2025-11-26 | 779.39 | 779.39 | 779.39 | 779.39 | -3.927% | 1 | 1,414 | -36.186% |
| 2025-11-24 | 821.79 | 821.79 | 811.25 | 811.25 | -2.648% | 3 | 569 | -38.692% |
| 2025-11-21 | 800.00 | 868.36 | 800.00 | 833.32 | +1.513% | 11 | 566 | -40.316% |
| 2025-11-18 | 823.81 | 823.81 | 820.90 | 820.90 | +3.383% | 2 | 555 | -39.413% |
| 2025-11-17 | 794.04 | 794.04 | 794.04 | 794.04 | +1.924% | 1 | 553 | -37.363% |
| 2025-11-14 | 779.05 | 779.05 | 779.05 | 779.05 | +2.488% | 1 | 553 | -36.158% |
| 2025-11-12 | 760.14 | 760.14 | 760.14 | 760.14 | -1.093% | 12 | 553 | -34.570% |
| 2025-11-10 | 768.54 | 768.54 | 768.54 | 768.54 | -3.811% | 2 | 541 | -35.285% |
| 2025-11-07 | 794.02 | 798.99 | 794.02 | 798.99 | +2.328% | 8 | 539 | -37.751% |
| 2025-11-06 | 792.00 | 792.00 | 780.81 | 780.81 | +3.832% | 7 | 532 | -36.302% |
| 2025-11-05 | 751.99 | 751.99 | 751.99 | 751.99 | -2.880% | 6 | 534 | -33.861% |
| 2025-11-04 | 774.29 | 774.29 | 774.29 | 774.29 | +3.101% | 1 | 528 | -35.766% |
| 2025-10-31 | 742.00 | 751.00 | 742.00 | 751.00 | +0.133% | 6 | 527 | -33.774% |
| 2025-10-30 | 750.00 | 752.00 | 742.42 | 750.00 | -4.059% | 14 | 523 | -33.685% |
| 2025-10-21 | 780.72 | 781.73 | 780.72 | 781.73 | +0.268% | 2 | 521 | -36.377% |
| 2025-10-20 | 779.52 | 779.64 | 779.52 | 779.64 | -3.510% | 15 | 521 | -36.206% |
| 2025-10-15 | 808.00 | 808.00 | 808.00 | 808.00 | +1.337% | 2 | 506 | -38.446% |
| 2025-10-10 | 797.34 | 797.34 | 797.34 | 797.34 | +4.675% | 1 | 508 | -37.623% |
| 2025-10-09 | 760.71 | 761.73 | 760.71 | 761.73 | -0.652% | 4 | 509 | -34.707% |
| 2025-10-07 | 760.72 | 766.73 | 760.72 | 766.73 | +1.673% | 54 | 485 | -35.132% |
| 2025-10-06 | 759.05 | 759.05 | 754.11 | 754.11 | -1.704% | 6 | 485 | -34.047% |
| 2025-10-03 | 750.00 | 767.18 | 750.00 | 767.18 | +0.945% | 2 | 483 | -35.170% |
| 2025-10-02 | 760.00 | 760.00 | 760.00 | 760.00 | -3.006% | 3 | 484 | -34.558% |
| 2025-09-26 | 783.55 | 783.55 | 783.55 | 783.55 | +0.327% | 360 | 484 | -36.525% |
| 2025-09-18 | 781.00 | 781.00 | 781.00 | 781.00 | -5.333% | 1 | 145 | -36.318% |
| 2025-09-09 | 825.00 | 825.00 | 825.00 | 825.00 | -0.662% | 1 | 145 | -39.714% |
| 2025-08-20 | 826.79 | 836.44 | 826.79 | 830.50 | +2.735% | 4 | 145 | -40.113% |
| 2025-08-18 | 808.45 | 808.45 | 808.39 | 808.39 | -1.175% | 2 | 145 | -38.475% |
| 2025-08-13 | 818.00 | 818.00 | 818.00 | 818.00 | +0.109% | 1 | 145 | -39.198% |
| 2025-07-29 | 816.06 | 818.66 | 812.08 | 817.11 | +1.884% | 19 | 145 | -39.132% |
| 2025-07-28 | 800.00 | 802.00 | 800.00 | 802.00 | -0.914% | 7 | 136 | -37.985% |
| 2025-07-25 | 809.40 | 809.40 | 809.40 | 809.40 | -4.776% | 1 | 129 | -38.552% |
| 2025-07-11 | 850.00 | 850.00 | 850.00 | 850.00 | -0.834% | 1 | 123 | -41.487% |
| 2025-07-09 | 854.90 | 857.15 | 854.90 | 857.15 | -0.099% | 2 | 123 | -41.975% |
| 2025-07-08 | 855.10 | 858.00 | 855.10 | 858.00 | -11.710% | 3 | 122 | -42.033% |
| 2025-05-29 | 971.80 | 971.80 | 971.80 | 971.80 | -5.005% | 1 | 123 | -48.821% |
| 2025-05-23 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -10.982% | 2 | 121 | -51.382% |
| 2025-04-24 | 1,149.20 | 1,149.20 | 1,149.20 | 1,149.20 | -13.045% | 10 | 121 | -56.721% |
| 2025-04-21 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | +7.192% | 4 | 131 | -62.367% |
| 2025-04-17 | 1,227.29 | 1,232.93 | 1,222.58 | 1,232.93 | +4.845% | 7 | 131 | -59.660% |
| 2025-04-14 | 1,175.95 | 1,175.95 | 1,175.95 | 1,175.95 | +14.974% | 10 | 131 | -57.706% |
| 2025-03-10 | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | +4.283% | 1 | 88 | -51.373% |
| 2025-03-06 | 980.79 | 980.79 | 980.79 | 980.79 | +18.286% | 1 | 87 | -49.290% |
| 2025-01-30 | 829.17 | 829.17 | 829.17 | 829.17 | +3.769% | 1 | 87 | -40.017% |
| 2025-01-24 | 799.05 | 799.05 | 799.05 | 799.05 | 0.000% | 2 | 87 | -37.756% |