SPX301220P06900000
SPX Dec 20 2030 6900.00 Put
optionOPRA
EODOct 22, 2026
493.09USD+3.129%(+14.96)1Vol403OI
SPX301220P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 493.09 | 493.09 | 493.09 | 493.09 | +3.129% | 1 | 403 | 0.000% |
| 2026-10-16 | 478.13 | 478.13 | 478.13 | 478.13 | +5.283% | 1 | 402 | +3.129% |
| 2026-09-25 | 456.50 | 456.50 | 454.14 | 454.14 | -7.603% | 8 | 395 | +8.577% |
| 2026-09-16 | 491.51 | 491.51 | 491.51 | 491.51 | -7.515% | 2 | 393 | +0.321% |
| 2026-08-17 | 531.45 | 531.45 | 531.45 | 531.45 | -9.757% | 56 | 361 | -7.218% |
| 2026-07-27 | 573.90 | 588.91 | 573.90 | 588.91 | +3.138% | 2 | 362 | -16.271% |
| 2026-07-21 | 570.99 | 570.99 | 570.99 | 570.99 | -3.788% | 1 | 361 | -13.643% |
| 2026-06-08 | 593.47 | 593.47 | 593.47 | 593.47 | +2.437% | 1 | 362 | -16.914% |
| 2026-05-28 | 579.35 | 579.35 | 579.35 | 579.35 | -2.059% | 7 | 358 | -14.889% |
| 2026-05-21 | 591.53 | 591.53 | 591.53 | 591.53 | +2.911% | 1 | 357 | -16.642% |
| 2026-05-19 | 574.80 | 574.80 | 574.80 | 574.80 | -4.224% | 2 | 359 | -14.215% |
| 2026-05-18 | 600.15 | 600.15 | 600.15 | 600.15 | -2.926% | 1 | 358 | -17.839% |
| 2026-05-11 | 618.24 | 618.24 | 618.24 | 618.24 | -2.022% | 1 | 357 | -20.243% |
| 2026-05-06 | 631.00 | 631.00 | 631.00 | 631.00 | -11.929% | 2 | 359 | -21.856% |
| 2026-04-15 | 716.47 | 716.47 | 716.47 | 716.47 | -3.180% | 20 | 347 | -31.178% |
| 2026-04-14 | 740.00 | 740.00 | 740.00 | 740.00 | -1.335% | 40 | 347 | -33.366% |
| 2026-04-13 | 750.01 | 750.01 | 750.01 | 750.01 | -1.324% | 2 | 347 | -34.256% |
| 2026-04-10 | 760.00 | 760.07 | 760.00 | 760.07 | -1.980% | 6 | 347 | -35.126% |
| 2026-04-08 | 775.42 | 775.42 | 775.42 | 775.42 | -7.688% | 5 | 346 | -36.410% |
| 2026-03-23 | 840.00 | 840.00 | 840.00 | 840.00 | +5.000% | 1 | 346 | -41.299% |
| 2026-03-05 | 800.00 | 800.00 | 800.00 | 800.00 | +2.033% | 10 | 346 | -38.364% |
| 2026-02-26 | 784.06 | 784.06 | 784.06 | 784.06 | +4.733% | 1 | 346 | -37.111% |
| 2026-02-11 | 748.63 | 748.63 | 748.63 | 748.63 | -1.796% | 1 | 225 | -34.134% |
| 2026-02-05 | 765.61 | 766.43 | 762.32 | 762.32 | +5.878% | 51 | 225 | -35.317% |
| 2026-01-07 | 720.00 | 720.00 | 720.00 | 720.00 | -0.141% | 3 | 190 | -31.515% |
| 2025-12-22 | 721.02 | 721.02 | 721.02 | 721.02 | -1.230% | 25 | 162 | -31.612% |
| 2025-12-19 | 730.00 | 730.00 | 730.00 | 730.00 | -1.069% | 2 | 162 | -32.453% |
| 2025-12-15 | 737.89 | 737.89 | 737.89 | 737.89 | +1.526% | 4 | 164 | -33.176% |
| 2025-12-12 | 726.80 | 726.80 | 726.80 | 726.80 | +1.296% | 100 | 160 | -32.156% |
| 2025-12-11 | 715.26 | 717.50 | 715.26 | 717.50 | -0.774% | 11 | 85 | -31.277% |
| 2025-12-09 | 722.00 | 723.10 | 722.00 | 723.10 | -6.937% | 21 | 74 | -31.809% |
| 2025-11-25 | 777.00 | 777.00 | 777.00 | 777.00 | +9.540% | 2 | 53 | -36.539% |
| 2025-10-30 | 709.33 | 709.33 | 709.33 | 709.33 | -0.224% | 1 | 51 | -30.485% |
| 2025-10-27 | 710.92 | 710.92 | 710.92 | 710.92 | -7.527% | 1 | 1 | -30.641% |
| 2025-10-10 | 768.79 | 768.79 | 768.79 | 768.79 | +4.265% | 1 | 1 | -35.862% |
| 2025-10-07 | 740.69 | 740.69 | 736.52 | 737.34 | +1.617% | 30 | 2 | -33.126% |
| 2025-10-06 | 725.61 | 725.61 | 725.61 | 725.61 | 0.000% | 1 | 1 | -32.045% |