SPX301220P06800000
SPX Dec 20 2030 6800.00 Put
optionOPRA
EODOct 26, 2026
466.92USD-2.725%(-13.08)1Vol87OI
SPX301220P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 466.92 | 466.92 | 466.92 | 466.92 | -2.725% | 1 | 87 | 0.000% |
| 2026-09-08 | 480.00 | 480.00 | 480.00 | 480.00 | -7.448% | 1 | 87 | -2.725% |
| 2026-08-20 | 518.63 | 518.63 | 518.63 | 518.63 | +3.155% | 1 | 87 | -9.970% |
| 2026-08-10 | 502.77 | 502.77 | 502.77 | 502.77 | -12.025% | 1 | 87 | -7.130% |
| 2026-07-29 | 571.49 | 571.49 | 571.49 | 571.49 | +3.589% | 17 | 70 | -18.298% |
| 2026-07-27 | 551.69 | 551.69 | 551.69 | 551.69 | -1.445% | 1 | 70 | -15.366% |
| 2026-07-24 | 559.84 | 559.84 | 559.00 | 559.78 | +2.282% | 3 | 69 | -16.589% |
| 2026-07-14 | 547.29 | 547.29 | 547.29 | 547.29 | -1.192% | 1 | 69 | -14.685% |
| 2026-07-06 | 555.47 | 555.47 | 553.89 | 553.89 | +0.183% | 5 | 69 | -15.702% |
| 2026-06-16 | 571.45 | 571.45 | 552.88 | 552.88 | +0.683% | 6 | 66 | -15.548% |
| 2026-06-02 | 549.13 | 549.13 | 549.13 | 549.13 | -7.918% | 1 | 65 | -14.971% |
| 2026-05-12 | 595.50 | 596.35 | 592.85 | 596.35 | -1.916% | 4 | 65 | -21.704% |
| 2026-05-06 | 608.00 | 608.00 | 608.00 | 608.00 | -7.856% | 1 | 65 | -23.204% |
| 2026-04-24 | 659.84 | 659.84 | 659.84 | 659.84 | -11.629% | 1 | 65 | -29.237% |
| 2026-04-08 | 746.67 | 746.67 | 746.67 | 746.67 | -5.987% | 5 | 64 | -37.466% |
| 2026-03-13 | 794.22 | 794.22 | 794.22 | 794.22 | +0.534% | 2 | 64 | -41.210% |
| 2026-03-12 | 790.00 | 790.00 | 790.00 | 790.00 | +2.673% | 5 | 64 | -40.896% |
| 2026-03-05 | 769.43 | 769.43 | 769.43 | 769.43 | +1.588% | 20 | 59 | -39.316% |
| 2026-02-26 | 757.40 | 757.40 | 757.40 | 757.40 | -0.701% | 1 | 59 | -38.352% |
| 2026-02-19 | 762.75 | 762.75 | 762.75 | 762.75 | +2.396% | 2 | 59 | -38.785% |
| 2026-02-12 | 744.90 | 744.90 | 744.90 | 744.90 | +3.272% | 1 | 61 | -37.318% |
| 2026-02-06 | 721.30 | 721.30 | 721.30 | 721.30 | -3.372% | 1 | 60 | -35.267% |
| 2026-02-05 | 777.42 | 777.42 | 746.47 | 746.47 | +3.418% | 2 | 60 | -37.450% |
| 2026-02-04 | 721.80 | 721.80 | 721.80 | 721.80 | +3.410% | 1 | 59 | -35.312% |
| 2026-02-02 | 698.00 | 698.00 | 698.00 | 698.00 | +3.821% | 1 | 59 | -33.106% |
| 2026-01-27 | 672.31 | 672.31 | 672.31 | 672.31 | -4.444% | 2 | 59 | -30.550% |
| 2026-01-20 | 703.58 | 703.58 | 703.58 | 703.58 | +4.770% | 1 | 57 | -33.637% |
| 2026-01-16 | 674.29 | 674.29 | 671.55 | 671.55 | +0.557% | 2 | 57 | -30.471% |
| 2026-01-09 | 667.83 | 667.83 | 667.83 | 667.83 | -2.348% | 10 | 56 | -30.084% |
| 2026-01-07 | 683.89 | 683.89 | 683.89 | 683.89 | +0.142% | 1 | 56 | -31.726% |
| 2025-12-23 | 686.25 | 686.25 | 682.92 | 682.92 | -1.723% | 3 | 55 | -31.629% |
| 2025-12-22 | 694.89 | 694.89 | 694.89 | 694.89 | -3.728% | 25 | 37 | -32.807% |
| 2025-12-16 | 721.80 | 721.80 | 721.80 | 721.80 | +4.791% | 1 | 37 | -35.312% |
| 2025-12-09 | 700.00 | 700.00 | 688.80 | 688.80 | -3.291% | 41 | 37 | -32.213% |
| 2025-12-01 | 713.86 | 714.11 | 712.24 | 712.24 | -0.700% | 3 | 22 | -34.443% |
| 2025-11-28 | 717.09 | 717.26 | 717.09 | 717.26 | -0.618% | 4 | 19 | -34.902% |
| 2025-11-26 | 725.12 | 725.12 | 721.72 | 721.72 | -6.875% | 2 | 13 | -35.305% |
| 2025-11-20 | 775.00 | 775.00 | 775.00 | 775.00 | +9.618% | 1 | 13 | -39.752% |
| 2025-11-12 | 706.10 | 707.00 | 706.10 | 707.00 | +3.358% | 6 | 14 | -33.958% |
| 2025-10-27 | 684.03 | 684.03 | 684.03 | 684.03 | -2.556% | 1 | 13 | -31.740% |
| 2025-10-24 | 709.52 | 709.52 | 701.97 | 701.97 | -3.136% | 3 | 13 | -33.484% |
| 2025-10-20 | 724.70 | 724.70 | 724.70 | 724.70 | -6.248% | 1 | 13 | -35.571% |
| 2025-10-16 | 773.00 | 773.00 | 773.00 | 773.00 | +3.785% | 1 | 12 | -39.596% |
| 2025-10-15 | 744.81 | 744.81 | 744.81 | 744.81 | +5.221% | 1 | 11 | -37.310% |
| 2025-10-07 | 712.49 | 712.49 | 707.85 | 707.85 | -2.304% | 12 | 9 | -34.037% |
| 2025-09-23 | 724.54 | 724.54 | 724.54 | 724.54 | -2.720% | 3 | 9 | -35.556% |
| 2025-09-11 | 744.80 | 744.80 | 744.80 | 744.80 | -0.206% | 1 | 6 | -37.309% |
| 2025-08-18 | 746.61 | 746.61 | 746.34 | 746.34 | -0.734% | 10 | 6 | -37.439% |
| 2025-07-30 | 753.77 | 753.77 | 751.86 | 751.86 | -0.882% | 2 | 9 | -37.898% |
| 2025-07-29 | 756.62 | 758.81 | 756.62 | 758.55 | -11.236% | 8 | 8 | -38.446% |
| 2025-06-12 | 854.57 | 854.57 | 854.57 | 854.57 | +1.037% | 3 | 4 | -45.362% |
| 2025-06-11 | 846.71 | 846.71 | 845.80 | 845.80 | -15.589% | 3 | 4 | -44.795% |
| 2025-05-02 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.000% | 2 | 1 | -53.401% |