Dark

SPX20301220P6700
SPX Dec 20 2030 6700.00 Put (SPX301220P06700000)
option OPRA

EOD

Sep 8, 2026

459.48-3.345%(-15.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	459.4800	459.4800	459.4800	459.4800	-3.345%	1	162	0.000%
2026-08-31	475.3800	475.3800	475.3800	475.3800	-2.984%	1	161	-3.345%
2026-08-25	490.0000	490.0000	490.0000	490.0000	-6.233%	1	160	-6.229%
2026-07-22	523.3200	523.3200	522.5700	522.5700	-0.434%	2	160	-12.073%
2026-07-21	524.7900	525.3500	524.4500	524.8500	-2.384%	90	159	-12.455%
2026-06-22	537.6700	537.6700	537.6700	537.6700	+2.166%	1	124	-14.542%
2026-06-16	525.5800	526.2900	525.5800	526.2700	-0.271%	73	125	-12.691%
2026-05-22	527.7000	527.7000	527.7000	527.7000	-4.816%	1	98	-12.928%
2026-05-13	560.0000	560.0000	554.4000	554.4000	-1.159%	6	98	-17.121%
2026-05-12	581.1200	588.6200	560.9000	560.9000	-1.233%	15	98	-18.082%
2026-05-11	567.9000	567.9000	567.9000	567.9000	+2.324%	1	98	-19.091%
2026-05-08	555.0000	555.0000	555.0000	555.0000	-4.501%	5	98	-17.211%
2026-05-06	581.1600	581.1600	581.1600	581.1600	-1.677%	2	98	-20.937%
2026-05-05	591.0700	591.0700	591.0700	591.0700	-5.952%	2	99	-22.263%
2026-04-29	628.4800	628.4800	628.4800	628.4800	-3.057%	1	98	-26.890%
2026-04-28	648.3000	648.3000	648.3000	648.3000	+3.523%	1	98	-29.125%
2026-04-27	626.2400	626.2400	626.2400	626.2400	-1.300%	5	98	-26.629%
2026-04-24	634.4900	634.4900	634.4900	634.4900	-1.139%	5	103	-27.583%
2026-04-23	641.1000	641.8000	641.1000	641.8000	-3.489%	10	108	-28.408%
2026-04-16	665.0000	665.0000	665.0000	665.0000	-0.944%	1	98	-30.905%
2026-04-14	671.3400	671.3400	671.3400	671.3400	-11.724%	1	98	-31.558%
2026-04-07	760.5000	760.5000	760.5000	760.5000	-2.675%	1	99	-39.582%
2026-03-20	781.4000	781.4000	781.4000	781.4000	+1.362%	1	99	-41.198%
2026-03-19	781.8200	781.8200	770.9000	770.9000	+0.663%	2	99	-40.397%
2026-03-18	755.9300	765.8200	755.9300	765.8200	-1.559%	5	99	-40.002%
2026-03-17	741.8700	777.9500	741.8700	777.9500	+1.467%	10	96	-40.937%
2026-03-13	766.7000	766.7000	766.7000	766.7000	+3.201%	2	94	-40.070%
2026-03-05	721.9900	742.9200	721.9900	742.9200	-0.944%	21	92	-38.152%
2026-03-04	750.0000	750.0000	750.0000	750.0000	+0.402%	1	73	-38.736%
2026-03-03	747.0000	747.0000	747.0000	747.0000	+0.946%	1	72	-38.490%
2026-03-02	740.0000	740.0000	740.0000	740.0000	+6.063%	1	71	-37.908%
2026-02-26	697.7000	697.7000	697.7000	697.7000	-4.499%	4	71	-34.144%
2026-02-19	730.5700	730.5700	730.5700	730.5700	-2.591%	1	75	-37.107%
2026-02-17	757.6000	757.6000	750.0000	750.0000	+10.327%	2	75	-38.736%
2026-02-11	679.8000	679.8000	679.8000	679.8000	-4.254%	1	73	-32.410%
2026-02-06	685.0000	710.0000	685.0000	710.0000	-0.862%	2	72	-35.285%
2026-02-05	722.0000	722.0000	716.1700	716.1700	+5.974%	2	72	-35.842%
2026-02-04	695.0000	695.0000	675.8000	675.8000	-0.114%	2	71	-32.009%
2026-01-20	676.5700	676.5700	676.5700	676.5700	+4.632%	1	71	-32.087%
2026-01-16	657.8000	657.8000	646.6200	646.6200	+0.615%	6	67	-28.941%
2026-01-15	643.3600	643.3600	642.6700	642.6700	+0.240%	2	67	-28.505%
2026-01-09	655.0000	655.0000	641.1300	641.1300	-2.516%	11	66	-28.333%
2026-01-06	657.6800	657.6800	657.6800	657.6800	+0.200%	1	73	-30.136%
2025-12-23	656.3700	656.3700	656.3700	656.3700	-4.319%	2	73	-29.997%
2025-12-02	686.0000	686.0000	686.0000	686.0000	-0.146%	1	71	-33.020%
2025-12-01	687.2100	687.4100	687.0000	687.0000	-0.508%	3	70	-33.118%
2025-11-28	689.8400	690.5100	689.8400	690.5100	-0.527%	4	69	-33.458%
2025-11-26	697.7200	697.7200	694.1700	694.1700	-7.679%	2	66	-33.809%
2025-11-21	751.9100	751.9100	751.9100	751.9100	+6.973%	1	66	-38.892%
2025-11-20	702.9000	702.9000	702.9000	702.9000	-5.550%	1	65	-34.631%
2025-11-19	744.2000	744.2000	744.2000	744.2000	+6.132%	1	65	-38.259%
2025-11-17	701.2000	701.2000	701.2000	701.2000	-0.467%	1	65	-34.472%
2025-11-13	704.4900	704.4900	704.4900	704.4900	+7.090%	1	65	-34.778%
2025-10-30	657.8500	657.8500	657.8500	657.8500	-0.179%	1	65	-30.154%
2025-10-28	659.0300	659.0300	659.0300	659.0300	-2.278%	1	65	-30.279%
2025-10-24	676.4700	676.4700	674.3900	674.3900	-3.659%	2	64	-31.867%
2025-10-23	700.0000	700.0000	700.0000	700.0000	-0.074%	1	65	-34.360%
2025-10-20	700.5200	700.5200	700.5200	700.5200	-3.377%	1	65	-34.409%
2025-10-16	719.3300	725.0000	719.3300	725.0000	-2.027%	2	64	-36.623%
2025-10-10	729.4000	740.0000	729.4000	740.0000	+8.045%	5	64	-37.908%
2025-10-09	680.1000	684.9000	680.1000	684.9000	+0.528%	3	64	-32.913%
2025-10-08	684.8000	685.0000	680.0000	681.3000	-0.974%	9	64	-32.558%
2025-10-07	679.7700	688.0000	679.7700	688.0000	+0.930%	23	51	-33.215%
2025-10-03	680.7900	681.7600	680.4600	681.6600	-0.701%	20	51	-32.594%
2025-09-29	686.4700	686.4700	686.4700	686.4700	-1.446%	1	12	-33.066%
2025-09-23	696.5400	696.5400	696.5400	696.5400	-3.749%	3	12	-34.034%
2025-08-25	722.8500	723.6700	722.8500	723.6700	-6.114%	2	9	-36.507%
2025-08-05	770.8000	770.8000	770.8000	770.8000	+1.201%	1	9	-40.389%
2025-08-04	763.5800	763.5800	761.6500	761.6500	+2.458%	2	8	-39.673%
2025-07-23	743.3800	743.3800	743.3800	743.3800	-10.972%	3	7	-38.190%
2025-06-20	835.0000	835.0000	835.0000	835.0000	+1.070%	4	7	-44.972%
2025-06-12	826.1600	826.1600	826.1600	826.1600	+2.506%	3	7	-44.384%
2025-06-11	807.2100	807.2100	805.9600	805.9600	-7.326%	3	7	-42.990%
2025-05-22	869.6700	869.6700	869.6700	869.6700	-3.831%	1	4	-47.166%
2025-03-19	895.8800	904.3100	895.8800	904.3100	0.000%	5	4	-49.190%

.dark-mode .M3trBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3trBr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220P6700SPX Dec 20 2030 6700.00 Put (SPX301220P06700000)option OPRA

SPX20301220P6700
SPX Dec 20 2030 6700.00 Put (SPX301220P06700000)
option OPRA