SPX301220P06600000
SPX Dec 20 2030 6600.00 Put
optionOPRA
InactiveSep 23, 2026
400.00USD-2.477%(-10.16)1Vol797OI
SPX301220P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 400.00 | 400.00 | 400.00 | 400.00 | -2.477% | 1 | 1,104 | 0.000% |
| 2026-09-22 | 410.16 | 410.16 | 410.16 | 410.16 | -6.260% | 1 | 1,104 | -2.477% |
| 2026-09-08 | 437.55 | 437.55 | 437.55 | 437.55 | -12.306% | 1 | 1,103 | -8.582% |
| 2026-07-31 | 498.95 | 498.95 | 498.95 | 498.95 | -3.928% | 1 | 1,104 | -19.832% |
| 2026-07-28 | 515.68 | 519.35 | 515.68 | 519.35 | +3.333% | 2 | 1,103 | -22.981% |
| 2026-07-22 | 501.03 | 502.60 | 501.03 | 502.60 | -0.052% | 21 | 1,092 | -20.414% |
| 2026-07-21 | 502.88 | 502.88 | 502.86 | 502.86 | -1.860% | 10 | 1,087 | -20.455% |
| 2026-07-07 | 512.39 | 512.39 | 512.39 | 512.39 | +0.486% | 1 | 1,086 | -21.934% |
| 2026-07-06 | 509.91 | 509.91 | 509.91 | 509.91 | -0.354% | 4 | 1,090 | -21.555% |
| 2026-06-30 | 511.72 | 511.72 | 511.72 | 511.72 | -4.055% | 1 | 1,090 | -21.832% |
| 2026-06-23 | 533.39 | 533.94 | 533.13 | 533.35 | +5.865% | 90 | 1,045 | -25.002% |
| 2026-06-16 | 503.33 | 503.99 | 503.18 | 503.80 | -7.832% | 56 | 1,045 | -20.603% |
| 2026-06-11 | 546.61 | 546.61 | 546.61 | 546.61 | +2.992% | 1 | 1,044 | -26.822% |
| 2026-06-09 | 530.73 | 530.73 | 530.73 | 530.73 | +4.798% | 1 | 1,044 | -24.632% |
| 2026-06-02 | 506.43 | 506.43 | 506.43 | 506.43 | -8.216% | 1 | 1,043 | -21.016% |
| 2026-05-12 | 551.76 | 551.76 | 551.76 | 551.76 | +0.686% | 1 | 1,043 | -27.505% |
| 2026-05-11 | 548.00 | 548.00 | 548.00 | 548.00 | -1.092% | 1 | 1,044 | -27.007% |
| 2026-05-08 | 554.05 | 554.05 | 554.05 | 554.05 | -0.510% | 1 | 1,044 | -27.804% |
| 2026-05-07 | 556.89 | 556.89 | 556.89 | 556.89 | -2.994% | 1 | 1,044 | -28.173% |
| 2026-05-01 | 571.87 | 574.08 | 571.87 | 574.08 | -4.495% | 2 | 1,043 | -30.323% |
| 2026-04-28 | 601.10 | 601.10 | 601.10 | 601.10 | +0.062% | 1 | 1,043 | -33.455% |
| 2026-04-27 | 600.73 | 600.73 | 600.73 | 600.73 | -2.408% | 5 | 1,042 | -33.414% |
| 2026-04-23 | 615.55 | 615.55 | 615.55 | 615.55 | -18.092% | 5 | 1,042 | -35.017% |
| 2026-03-20 | 751.51 | 751.51 | 751.51 | 751.51 | +1.865% | 1 | 1,042 | -46.774% |
| 2026-03-09 | 737.75 | 737.75 | 737.75 | 737.75 | +0.388% | 1 | 1,041 | -45.781% |
| 2026-03-06 | 734.90 | 734.90 | 734.90 | 734.90 | +3.237% | 1 | 1,040 | -45.571% |
| 2026-03-03 | 711.86 | 711.86 | 711.86 | 711.86 | +1.914% | 1 | 1,039 | -43.809% |
| 2026-03-02 | 697.82 | 698.49 | 697.82 | 698.49 | -0.565% | 2 | 1,039 | -42.734% |
| 2026-02-19 | 702.90 | 702.90 | 702.46 | 702.46 | +5.446% | 3 | 1,040 | -43.057% |
| 2026-02-06 | 666.18 | 666.18 | 666.18 | 666.18 | +5.403% | 2 | 1,040 | -39.956% |
| 2026-02-02 | 632.03 | 632.03 | 632.03 | 632.03 | +1.784% | 1 | 80 | -36.712% |
| 2026-01-27 | 620.95 | 620.95 | 620.95 | 620.95 | -0.029% | 2 | 79 | -35.583% |
| 2026-01-26 | 621.13 | 621.13 | 621.13 | 621.13 | +0.511% | 1 | 77 | -35.601% |
| 2026-01-16 | 617.97 | 617.97 | 617.97 | 617.97 | -1.368% | 1 | 76 | -35.272% |
| 2026-01-09 | 626.54 | 626.54 | 626.54 | 626.54 | -1.342% | 1 | 76 | -36.157% |
| 2026-01-05 | 635.06 | 635.06 | 635.06 | 635.06 | -1.742% | 1 | 77 | -37.014% |
| 2025-12-31 | 646.32 | 646.32 | 646.32 | 646.32 | +2.986% | 1 | 75 | -38.111% |
| 2025-12-26 | 627.58 | 627.58 | 627.58 | 627.58 | -0.135% | 1 | 75 | -36.263% |
| 2025-12-24 | 628.43 | 628.43 | 628.43 | 628.43 | -2.216% | 1 | 74 | -36.349% |
| 2025-12-22 | 642.67 | 642.67 | 642.67 | 642.67 | -1.357% | 1 | 74 | -37.760% |
| 2025-12-19 | 651.51 | 651.51 | 651.51 | 651.51 | -2.760% | 1 | 74 | -38.604% |
| 2025-12-18 | 670.00 | 670.00 | 670.00 | 670.00 | -1.739% | 5 | 75 | -40.299% |
| 2025-12-17 | 671.08 | 681.86 | 671.08 | 681.86 | +2.702% | 27 | 75 | -41.337% |
| 2025-12-16 | 663.92 | 663.92 | 663.92 | 663.92 | +0.894% | 3 | 71 | -39.752% |
| 2025-12-01 | 658.04 | 658.04 | 658.04 | 658.04 | -5.994% | 1 | 69 | -39.213% |
| 2025-11-24 | 700.00 | 700.00 | 700.00 | 700.00 | -1.778% | 1 | 69 | -42.857% |
| 2025-11-19 | 708.01 | 717.13 | 708.01 | 712.67 | +7.573% | 3 | 35 | -43.873% |
| 2025-09-30 | 662.50 | 662.50 | 662.50 | 662.50 | -1.164% | 1 | 31 | -39.623% |
| 2025-09-26 | 645.60 | 672.00 | 645.60 | 670.30 | +0.109% | 25 | 31 | -40.325% |
| 2025-09-25 | 669.57 | 669.57 | 669.57 | 669.57 | -2.806% | 1 | 28 | -40.260% |
| 2025-09-16 | 684.20 | 689.40 | 684.20 | 688.90 | +0.731% | 10 | 29 | -41.936% |
| 2025-09-12 | 683.90 | 683.90 | 683.90 | 683.90 | -3.774% | 1 | 20 | -41.512% |
| 2025-09-08 | 710.72 | 710.72 | 710.72 | 710.72 | +1.639% | 1 | 19 | -43.719% |
| 2025-08-27 | 699.26 | 699.26 | 699.26 | 699.26 | -0.463% | 1 | 18 | -42.797% |
| 2025-08-19 | 701.99 | 702.51 | 701.99 | 702.51 | -3.139% | 2 | 18 | -43.061% |
| 2025-08-06 | 727.91 | 727.91 | 725.28 | 725.28 | -1.935% | 2 | 17 | -44.849% |
| 2025-08-05 | 725.13 | 740.82 | 724.94 | 739.59 | -7.210% | 24 | 16 | -45.916% |
| 2025-06-12 | 797.06 | 797.06 | 797.06 | 797.06 | +2.787% | 3 | 4 | -49.816% |
| 2025-06-11 | 773.56 | 775.45 | 773.56 | 775.45 | -1.233% | 3 | 4 | -48.417% |
| 2025-06-06 | 785.13 | 785.13 | 785.13 | 785.13 | -25.147% | 2 | 1 | -49.053% |
| 2025-04-16 | 1,048.90 | 1,048.90 | 1,048.90 | 1,048.90 | +5.891% | 2 | 2 | -61.865% |
| 2025-04-15 | 991.89 | 991.89 | 990.55 | 990.55 | 0.000% | 2 | 2 | -59.618% |