SPX301220P06300000
SPX Dec 20 2030 6300.00 Put
optionOPRA
InactiveAug 21, 2026
410.88USD-1.373%(-5.72)1Vol1,213OI
SPX301220P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 410.88 | 410.88 | 410.88 | 410.88 | -1.373% | 1 | 1,212 | 0.000% |
| 2026-08-20 | 416.60 | 416.60 | 416.60 | 416.60 | +12.552% | 1 | 1,211 | -1.373% |
| 2026-08-07 | 370.14 | 370.14 | 370.14 | 370.14 | -16.013% | 1 | 1,210 | +11.007% |
| 2026-07-13 | 437.30 | 440.71 | 437.30 | 440.71 | -6.254% | 2 | 1,210 | -6.769% |
| 2026-06-23 | 470.11 | 470.11 | 470.11 | 470.11 | -2.592% | 1 | 1,211 | -12.599% |
| 2026-06-10 | 484.33 | 484.33 | 482.62 | 482.62 | +5.541% | 2 | 1,210 | -14.865% |
| 2026-06-05 | 457.28 | 457.28 | 457.28 | 457.28 | -1.660% | 1 | 1,210 | -10.147% |
| 2026-05-13 | 465.00 | 465.00 | 465.00 | 465.00 | -8.230% | 1 | 1,210 | -11.639% |
| 2026-05-04 | 506.70 | 506.70 | 506.70 | 506.70 | -1.474% | 1 | 1,209 | -18.911% |
| 2026-04-30 | 514.28 | 514.28 | 514.28 | 514.28 | -8.194% | 1 | 1,209 | -20.106% |
| 2026-04-15 | 560.18 | 560.18 | 560.18 | 560.18 | -5.016% | 1 | 1,217 | -26.652% |
| 2026-04-13 | 589.76 | 589.76 | 589.76 | 589.76 | -8.300% | 1 | 1,216 | -30.331% |
| 2026-04-06 | 643.14 | 643.14 | 643.14 | 643.14 | -8.690% | 1 | 1,215 | -36.113% |
| 2026-03-27 | 704.35 | 704.35 | 704.35 | 704.35 | +13.748% | 1 | 1,214 | -41.665% |
| 2026-03-05 | 619.22 | 619.22 | 619.22 | 619.22 | -1.661% | 1 | 1,213 | -33.646% |
| 2026-02-23 | 629.68 | 629.68 | 629.68 | 629.68 | +1.496% | 1 | 1,212 | -34.748% |
| 2026-02-19 | 620.40 | 620.40 | 620.40 | 620.40 | +3.400% | 1 | 1,211 | -33.772% |
| 2026-02-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0.000% | 1 | 1,211 | -31.520% |
| 2026-02-05 | 600.00 | 600.00 | 600.00 | 600.00 | +5.230% | 1 | 1,210 | -31.520% |
| 2026-01-29 | 570.18 | 570.18 | 570.18 | 570.18 | +4.565% | 1 | 1,209 | -27.939% |
| 2026-01-26 | 545.29 | 545.29 | 545.29 | 545.29 | -0.864% | 1 | 1,208 | -24.649% |
| 2026-01-09 | 550.04 | 550.04 | 550.04 | 550.04 | -5.759% | 1 | 1,207 | -25.300% |
| 2025-12-18 | 583.65 | 583.65 | 583.65 | 583.65 | -9.131% | 1 | 1,208 | -29.602% |
| 2025-11-20 | 642.30 | 642.30 | 642.30 | 642.30 | +7.512% | 1 | 1,207 | -36.030% |
| 2025-11-17 | 597.42 | 597.42 | 597.42 | 597.42 | +1.165% | 1 | 1,208 | -31.224% |
| 2025-11-14 | 590.54 | 590.54 | 590.54 | 590.54 | -4.636% | 1 | 1,207 | -30.423% |
| 2025-11-13 | 619.25 | 619.25 | 619.25 | 619.25 | +8.475% | 1 | 1,206 | -33.649% |
| 2025-11-10 | 570.87 | 570.87 | 570.87 | 570.87 | -2.706% | 1 | 1,205 | -28.026% |
| 2025-11-04 | 586.75 | 586.75 | 586.75 | 586.75 | +1.269% | 1 | 1,204 | -29.974% |
| 2025-10-24 | 579.40 | 579.40 | 579.40 | 579.40 | -1.797% | 1 | 1,203 | -29.085% |
| 2025-10-21 | 590.00 | 590.00 | 590.00 | 590.00 | +4.945% | 1 | 1,204 | -30.359% |
| 2025-09-29 | 562.20 | 562.20 | 562.20 | 562.20 | -3.855% | 1 | 1,097 | -26.916% |
| 2025-09-25 | 590.57 | 590.57 | 584.09 | 584.74 | -1.376% | 3 | 1,096 | -29.733% |
| 2025-09-17 | 597.08 | 598.34 | 592.90 | 592.90 | -5.339% | 3 | 1,096 | -30.700% |
| 2025-09-08 | 626.34 | 626.34 | 626.34 | 626.34 | -0.921% | 1 | 1,094 | -34.400% |
| 2025-09-02 | 638.07 | 638.07 | 632.16 | 632.16 | +2.490% | 2 | 1,093 | -35.004% |
| 2025-08-27 | 616.80 | 616.80 | 616.80 | 616.80 | +1.608% | 1 | 1,092 | -33.385% |
| 2025-08-18 | 607.30 | 607.30 | 607.04 | 607.04 | -1.394% | 10 | 1,092 | -32.314% |
| 2025-08-12 | 615.62 | 615.62 | 615.62 | 615.62 | -1.851% | 1 | 1,087 | -33.258% |
| 2025-08-08 | 627.23 | 627.23 | 627.23 | 627.23 | -6.325% | 101 | 1,086 | -34.493% |
| 2025-08-01 | 669.58 | 669.58 | 669.58 | 669.58 | +9.342% | 1 | 1,086 | -38.636% |
| 2025-07-31 | 612.37 | 612.37 | 612.37 | 612.37 | -0.413% | 1 | 1,086 | -32.903% |
| 2025-07-30 | 614.91 | 614.91 | 614.91 | 614.91 | -2.209% | 1 | 1,087 | -33.180% |
| 2025-07-29 | 605.92 | 628.80 | 605.92 | 628.80 | -0.839% | 2 | 1,087 | -34.656% |
| 2025-07-23 | 634.12 | 634.12 | 634.12 | 634.12 | -0.957% | 3 | 1,087 | -35.205% |
| 2025-07-22 | 640.24 | 640.30 | 640.21 | 640.25 | +3.033% | 40 | 1,087 | -35.825% |
| 2025-07-18 | 621.40 | 621.40 | 621.40 | 621.40 | -1.987% | 1 | 1,047 | -33.878% |
| 2025-07-17 | 634.00 | 634.00 | 633.00 | 634.00 | -0.554% | 30 | 1,047 | -35.192% |
| 2025-07-15 | 637.30 | 639.00 | 635.49 | 637.53 | +0.211% | 12 | 1,033 | -35.551% |
| 2025-07-10 | 637.98 | 637.98 | 636.19 | 636.19 | -2.401% | 1,001 | 1,032 | -35.416% |
| 2025-07-08 | 648.59 | 651.84 | 648.59 | 651.84 | +0.074% | 2 | 32 | -36.966% |
| 2025-07-07 | 651.36 | 651.36 | 651.36 | 651.36 | -6.402% | 1 | 32 | -36.920% |
| 2025-06-26 | 696.39 | 696.39 | 695.91 | 695.91 | -0.911% | 30 | 31 | -40.958% |
| 2025-06-25 | 695.77 | 702.31 | 695.77 | 702.31 | -2.633% | 58 | 32 | -41.496% |
| 2025-06-04 | 721.30 | 721.30 | 721.30 | 721.30 | -0.097% | 1 | 2 | -43.036% |
| 2025-05-13 | 722.00 | 722.00 | 722.00 | 722.00 | -16.973% | 1 | 2 | -43.091% |
| 2025-05-01 | 869.60 | 869.60 | 869.60 | 869.60 | 0.000% | 1 | 1 | -52.751% |