SPX301220P06150000
SPX Dec 20 2030 6150.00 Put
optionOPRA
InactiveOct 9, 2026
327.19USD-0.788%(-2.60)1Vol230OI
SPX301220P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 327.19 | 327.19 | 327.19 | 327.19 | -0.788% | 1 | 229 | 0.000% |
| 2026-10-02 | 329.79 | 329.79 | 329.79 | 329.79 | -4.326% | 1 | 228 | -0.788% |
| 2026-09-18 | 344.70 | 344.70 | 344.70 | 344.70 | -4.372% | 1 | 227 | -5.080% |
| 2026-09-10 | 360.46 | 360.46 | 360.46 | 360.46 | +0.502% | 1 | 227 | -9.230% |
| 2026-09-08 | 358.66 | 358.66 | 358.66 | 358.66 | -13.463% | 1 | 227 | -8.774% |
| 2026-07-15 | 414.46 | 414.46 | 414.46 | 414.46 | +0.896% | 1 | 226 | -21.056% |
| 2026-07-14 | 410.78 | 410.78 | 410.78 | 410.78 | -1.045% | 1 | 226 | -20.349% |
| 2026-07-09 | 415.12 | 415.12 | 415.12 | 415.12 | -2.094% | 1 | 225 | -21.182% |
| 2026-06-30 | 424.00 | 424.00 | 424.00 | 424.00 | +2.883% | 1 | 224 | -22.833% |
| 2026-05-28 | 412.12 | 412.12 | 412.12 | 412.12 | -20.311% | 2 | 222 | -20.608% |
| 2026-04-15 | 517.16 | 517.16 | 517.16 | 517.16 | -14.423% | 1 | 222 | -36.733% |
| 2026-04-06 | 604.32 | 604.32 | 604.32 | 604.32 | +1.153% | 1 | 221 | -45.858% |
| 2026-03-17 | 600.68 | 600.68 | 597.43 | 597.43 | -2.570% | 2 | 222 | -45.234% |
| 2026-03-09 | 613.19 | 613.19 | 613.19 | 613.19 | +1.421% | 1 | 220 | -46.641% |
| 2026-03-03 | 604.60 | 604.60 | 604.60 | 604.60 | +2.734% | 1 | 219 | -45.883% |
| 2026-02-23 | 588.51 | 588.51 | 588.51 | 588.51 | +7.300% | 1 | 218 | -44.404% |
| 2026-02-12 | 548.47 | 548.47 | 548.47 | 548.47 | -0.031% | 1 | 217 | -40.345% |
| 2026-02-11 | 548.64 | 548.64 | 548.64 | 548.64 | -1.443% | 4 | 216 | -40.363% |
| 2026-02-04 | 556.67 | 556.67 | 556.67 | 556.67 | +6.769% | 1 | 216 | -41.224% |
| 2026-01-28 | 521.38 | 521.38 | 521.38 | 521.38 | -1.433% | 1 | 215 | -37.245% |
| 2025-12-11 | 528.96 | 528.96 | 528.96 | 528.96 | -1.653% | 2 | 214 | -38.145% |
| 2025-12-01 | 537.85 | 537.85 | 537.85 | 537.85 | -4.275% | 1 | 216 | -39.167% |
| 2025-11-25 | 583.97 | 583.97 | 561.83 | 561.87 | -8.532% | 55 | 216 | -41.768% |
| 2025-11-21 | 610.90 | 614.28 | 610.90 | 614.28 | +18.628% | 28 | 207 | -46.736% |
| 2025-10-27 | 514.37 | 518.78 | 514.37 | 517.82 | -5.902% | 52 | 207 | -36.814% |
| 2025-10-14 | 550.30 | 550.30 | 550.30 | 550.30 | -4.246% | 1 | 207 | -40.543% |
| 2025-08-26 | 581.15 | 581.15 | 574.70 | 574.70 | -12.471% | 6 | 206 | -43.068% |
| 2025-06-24 | 656.58 | 656.58 | 656.58 | 656.58 | 0.000% | 1 | 206 | -50.168% |