SPX301220P06100000
SPX Dec 20 2030 6100.00 Put
optionOPRA
EODOct 26, 2026
352.09USD-11.861%(-47.38)1Vol1,260OI
SPX301220P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 352.09 | 352.09 | 352.09 | 352.09 | -11.861% | 1 | 1,260 | 0.000% |
| 2026-07-22 | 400.92 | 400.92 | 399.47 | 399.47 | -0.679% | 2 | 1,260 | -11.861% |
| 2026-07-21 | 402.64 | 402.64 | 402.13 | 402.20 | +0.122% | 90 | 1,261 | -12.459% |
| 2026-07-13 | 401.71 | 401.71 | 401.71 | 401.71 | -0.189% | 1 | 1,261 | -12.352% |
| 2026-06-16 | 402.13 | 402.50 | 402.07 | 402.47 | -1.334% | 73 | 1,261 | -12.518% |
| 2026-05-27 | 407.91 | 407.91 | 407.91 | 407.91 | -30.675% | 1 | 1,262 | -13.684% |
| 2026-04-06 | 590.64 | 590.64 | 588.40 | 588.40 | +3.018% | 3 | 1,262 | -40.161% |
| 2026-03-10 | 571.16 | 571.16 | 571.16 | 571.16 | -1.294% | 1 | 1,264 | -38.355% |
| 2026-02-17 | 578.65 | 578.65 | 578.65 | 578.65 | +7.854% | 1 | 1,265 | -39.153% |
| 2026-02-12 | 536.51 | 536.51 | 536.51 | 536.51 | +0.874% | 1 | 1,264 | -34.374% |
| 2026-02-03 | 531.86 | 531.86 | 531.86 | 531.86 | +1.258% | 1 | 1,263 | -33.800% |
| 2026-01-30 | 525.25 | 525.25 | 525.25 | 525.25 | +5.455% | 2 | 1,263 | -32.967% |
| 2026-01-22 | 498.08 | 498.08 | 498.08 | 498.08 | +0.525% | 1 | 1,261 | -29.311% |
| 2026-01-16 | 495.48 | 495.48 | 495.48 | 495.48 | +0.695% | 1 | 1,261 | -28.940% |
| 2026-01-09 | 492.06 | 492.06 | 492.06 | 492.06 | -3.923% | 1 | 1,261 | -28.446% |
| 2025-12-22 | 512.15 | 512.15 | 512.15 | 512.15 | -0.892% | 1 | 1,261 | -31.253% |
| 2025-12-11 | 516.76 | 516.76 | 516.76 | 516.76 | -0.623% | 2 | 1,261 | -31.866% |
| 2025-12-09 | 520.00 | 520.00 | 520.00 | 520.00 | -1.979% | 1 | 1,261 | -32.290% |
| 2025-12-02 | 530.50 | 530.50 | 530.50 | 530.50 | +0.358% | 1 | 1,261 | -33.631% |
| 2025-12-01 | 528.61 | 528.61 | 528.61 | 528.61 | -3.796% | 1 | 1,262 | -33.393% |
| 2025-11-25 | 570.93 | 570.93 | 549.27 | 549.47 | -3.208% | 53 | 1,263 | -35.922% |
| 2025-11-24 | 567.68 | 567.68 | 567.68 | 567.68 | -7.190% | 1 | 1,261 | -37.977% |
| 2025-11-21 | 603.24 | 611.66 | 600.66 | 611.66 | +9.805% | 29 | 1,260 | -42.437% |
| 2025-11-07 | 557.04 | 557.04 | 557.04 | 557.04 | +1.457% | 1 | 1,259 | -36.793% |
| 2025-10-30 | 549.04 | 549.04 | 549.04 | 549.04 | +8.521% | 1 | 1,260 | -35.872% |
| 2025-10-27 | 510.30 | 510.30 | 505.93 | 505.93 | -7.692% | 53 | 1,259 | -30.407% |
| 2025-10-22 | 548.09 | 548.09 | 548.09 | 548.09 | +4.607% | 1 | 1,259 | -35.761% |
| 2025-10-09 | 523.95 | 523.95 | 523.95 | 523.95 | -0.492% | 1 | 1,258 | -32.801% |
| 2025-09-26 | 526.54 | 526.54 | 526.54 | 526.54 | -8.366% | 175 | 1,257 | -33.131% |
| 2025-09-08 | 574.61 | 574.61 | 574.61 | 574.61 | -1.574% | 1 | 1,082 | -38.725% |
| 2025-08-27 | 583.80 | 583.80 | 583.80 | 583.80 | +3.081% | 15 | 1,081 | -39.690% |
| 2025-08-26 | 566.18 | 571.19 | 566.18 | 566.35 | -4.386% | 7 | 1,079 | -37.832% |
| 2025-08-06 | 592.30 | 592.33 | 592.30 | 592.33 | -7.804% | 2 | 1,078 | -40.558% |
| 2025-06-26 | 632.62 | 642.47 | 626.20 | 642.47 | +0.490% | 41 | 1,079 | -45.197% |
| 2025-06-25 | 639.34 | 639.34 | 639.34 | 639.34 | -0.145% | 20 | 1,098 | -44.929% |
| 2025-06-24 | 640.27 | 640.27 | 640.27 | 640.27 | -38.110% | 1,025 | 1,078 | -45.009% |
| 2025-04-09 | 1,034.53 | 1,034.53 | 1,034.53 | 1,034.53 | +10.325% | 1 | 86 | -65.966% |
| 2025-04-04 | 937.71 | 937.71 | 937.71 | 937.71 | +39.103% | 2 | 87 | -62.452% |
| 2025-03-26 | 674.11 | 674.11 | 674.11 | 674.11 | +0.668% | 1 | 86 | -47.770% |
| 2025-03-25 | 669.64 | 669.64 | 669.64 | 669.64 | +6.171% | 1 | 85 | -47.421% |
| 2025-02-25 | 630.72 | 630.72 | 630.72 | 630.72 | +9.040% | 18 | 102 | -44.176% |
| 2025-02-20 | 578.43 | 578.43 | 578.43 | 578.43 | +3.348% | 20 | 102 | -39.130% |
| 2025-02-13 | 559.69 | 559.69 | 559.69 | 559.69 | -1.964% | 1 | 82 | -37.092% |
| 2025-01-31 | 571.00 | 571.00 | 569.70 | 570.90 | -2.277% | 20 | 81 | -38.327% |
| 2025-01-30 | 580.00 | 585.00 | 580.00 | 584.20 | +3.858% | 10 | 71 | -39.731% |
| 2025-01-22 | 562.00 | 562.50 | 561.70 | 562.50 | -0.839% | 10 | 61 | -37.406% |
| 2025-01-21 | 567.26 | 567.26 | 567.26 | 567.26 | 0.000% | 1 | 1 | -37.931% |