Dark

SPX20301220P6000
SPX Dec 20 2030 6000.00 Put (SPX301220P06000000)
option OPRA

EOD

Jul 8, 2026

387.69+0.189%(+0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	387.6900	387.6900	387.6900	387.6900	+0.189%	2	10,889	0.000%
2026-07-07	385.6200	391.0000	385.6200	386.9600	+0.280%	11	10,887	+0.189%
2026-07-06	388.9600	388.9600	385.8800	385.8800	-1.704%	7	10,877	+0.469%
2026-07-02	388.3000	392.5700	388.3000	392.5700	+1.055%	4	10,870	-1.243%
2026-06-30	392.7600	392.7600	388.4700	388.4700	-3.808%	15	10,870	-0.201%
2026-06-29	403.8500	403.8500	403.8500	403.8500	-3.898%	1	10,860	-4.001%
2026-06-25	420.2300	420.2300	420.2300	420.2300	+1.500%	1	10,859	-7.743%
2026-06-24	410.5400	414.0200	408.7800	414.0200	+0.976%	6	10,858	-6.360%
2026-06-23	410.8800	413.9500	407.4000	410.0200	+3.829%	100	10,852	-5.446%
2026-06-22	388.8300	395.6700	385.3600	394.9000	+0.588%	14	10,850	-1.826%
2026-06-18	397.5100	397.9200	392.5900	392.5900	-3.348%	5	10,844	-1.248%
2026-06-17	386.3300	406.1900	386.3300	406.1900	+5.999%	6	10,844	-4.555%
2026-06-16	383.3800	383.4500	382.7900	383.2000	-6.147%	56	10,844	+1.172%
2026-06-12	408.3000	408.3000	408.3000	408.3000	+1.012%	10	10,834	-5.048%
2026-06-11	430.0900	430.0900	404.2100	404.2100	-3.911%	6	10,834	-4.087%
2026-06-10	414.0700	426.9800	414.0700	420.6600	+2.199%	5	10,829	-7.838%
2026-06-09	406.0700	417.3600	406.0700	411.6100	+4.653%	4	10,824	-5.811%
2026-06-08	395.3900	395.3900	393.3100	393.3100	-1.206%	3	10,822	-1.429%
2026-06-05	388.7700	398.1100	388.7700	398.1100	+3.788%	5	10,825	-2.617%
2026-06-04	384.9000	384.9000	382.7900	383.5800	-1.739%	6	10,825	+1.071%
2026-06-03	389.2700	390.3700	389.0300	390.3700	+1.513%	3	10,824	-0.687%
2026-06-02	384.7600	384.7600	384.4900	384.5500	-0.052%	5	10,822	+0.817%
2026-06-01	383.4200	384.7500	383.0600	384.7500	+0.094%	6	10,820	+0.764%
2026-05-28	384.3900	384.3900	384.3900	384.3900	-3.903%	1	10,818	+0.859%
2026-05-27	388.7300	400.0000	386.4000	400.0000	+2.722%	15	10,818	-3.078%
2026-05-26	378.6000	389.4000	378.6000	389.4000	+0.855%	6	10,824	-0.439%
2026-05-22	386.1000	386.1000	386.1000	386.1000	-2.332%	1	10,823	+0.412%
2026-05-21	395.3200	395.3200	395.3200	395.3200	-0.338%	13	10,823	-1.930%
2026-05-20	396.6600	396.6600	396.6600	396.6600	-1.996%	9	10,823	-2.261%
2026-05-18	400.5600	404.7400	400.5600	404.7400	-0.261%	4	10,801	-4.213%
2026-05-15	405.8000	405.8000	405.8000	405.8000	-0.581%	1,251	10,801	-4.463%
2026-05-13	407.7600	408.1700	407.7600	408.1700	-1.220%	7	10,796	-5.018%
2026-05-12	411.8100	417.4900	411.8100	413.2100	-1.257%	1,563	10,946	-6.176%
2026-05-11	419.5900	419.5900	417.8200	418.4700	-1.304%	6	10,946	-7.355%
2026-05-08	427.8100	427.8100	424.0000	424.0000	-0.554%	2	10,370	-8.564%
2026-05-07	426.0100	438.5500	414.0500	426.3600	+0.155%	24	10,370	-9.070%
2026-05-06	427.6600	428.4100	425.7000	425.7000	-3.970%	3	10,386	-8.929%
2026-05-05	443.3000	443.3000	443.3000	443.3000	+0.574%	5	10,389	-12.545%
2026-05-04	447.6800	447.6800	440.7700	440.7700	+0.812%	3	10,389	-12.043%
2026-05-01	434.7400	437.2200	434.7400	437.2200	-3.073%	1,006	9,381	-11.328%
2026-04-30	451.0800	451.0800	451.0800	451.0800	-0.892%	1	9,381	-14.053%
2026-04-29	454.6300	460.7800	453.8700	455.1400	-0.895%	5	9,380	-14.820%
2026-04-28	462.9100	462.9100	459.2500	459.2500	-1.362%	3	9,377	-15.582%
2026-04-24	467.0400	467.2600	464.2100	465.5900	-0.995%	36	9,376	-16.731%
2026-04-23	470.2900	470.2900	470.2700	470.2700	-0.079%	2	9,340	-17.560%
2026-04-22	469.4000	470.6400	468.3200	470.6400	-1.835%	27	9,338	-17.625%
2026-04-21	467.3600	479.4400	464.7600	479.4400	+1.355%	6	9,310	-19.137%
2026-04-20	472.9100	473.0300	472.9100	473.0300	+0.459%	2	9,310	-18.041%
2026-04-17	473.8400	474.3000	466.6700	470.8700	-2.548%	31	9,309	-17.665%
2026-04-16	483.1800	483.1800	483.1800	483.1800	-0.541%	5	9,294	-19.763%
2026-04-15	489.7700	489.7700	485.5200	485.8100	-1.795%	7	9,294	-20.197%
2026-04-14	496.5600	496.5600	492.5700	494.6900	-3.087%	17	9,290	-21.630%
2026-04-13	524.7100	524.7100	509.8000	510.4500	-1.242%	17	9,286	-24.049%
2026-04-10	513.4400	521.3400	513.4400	516.8700	-0.141%	112	9,280	-24.993%
2026-04-09	520.6900	520.6900	517.6000	517.6000	-2.862%	21	9,178	-25.099%
2026-04-08	526.9000	532.8500	523.3700	532.8500	-5.755%	5	9,157	-27.242%
2026-04-07	573.5000	573.5000	565.3900	565.3900	+0.417%	11	9,157	-31.430%
2026-04-06	564.6000	565.4300	561.0100	563.0400	-2.708%	73	9,159	-31.143%
2026-04-02	578.7100	578.7100	578.7100	578.7100	-2.398%	1	9,115	-33.008%
2026-03-31	592.9300	592.9300	592.9300	592.9300	-5.093%	603	9,115	-34.615%
2026-03-30	628.6100	628.6100	624.7500	624.7500	+0.906%	4	9,118	-37.945%
2026-03-27	620.0300	620.0300	617.3900	619.1400	+6.048%	16	9,118	-37.382%
2026-03-26	580.5900	583.8300	579.9200	583.8300	+2.331%	5	9,102	-33.595%
2026-03-23	570.5300	570.5300	570.5300	570.5300	-2.440%	1	9,100	-32.047%
2026-03-20	582.2300	585.0200	581.3800	584.8000	-0.392%	22	9,099	-33.706%
2026-03-19	597.1700	597.1700	577.0300	587.1000	+1.001%	5,254	9,080	-33.965%
2026-03-18	570.5300	581.2800	570.5300	581.2800	+3.513%	7	9,112	-33.304%
2026-03-17	555.4400	563.4000	553.4800	561.5500	-0.473%	21	9,111	-30.961%
2026-03-16	567.1000	567.1000	564.2200	564.2200	-2.985%	5	9,103	-31.287%
2026-03-13	563.2800	581.5800	563.2800	581.5800	+1.218%	517	9,101	-33.338%
2026-03-12	574.5800	574.5800	574.5800	574.5800	+4.304%	1	9,095	-32.526%
2026-03-11	551.0800	559.0700	548.1900	550.8700	+1.229%	11	9,095	-29.622%
2026-03-10	544.1800	544.1800	544.1800	544.1800	-5.086%	5	9,093	-28.757%
2026-03-09	573.2700	573.3400	573.2700	573.3400	+0.549%	2	9,093	-32.380%
2026-03-06	570.2100	570.2100	570.2100	570.2100	+5.189%	1	9,092	-32.009%
2026-03-05	518.0700	542.0800	518.0700	542.0800	+1.340%	2	9,092	-28.481%
2026-03-04	534.9100	534.9100	534.9100	534.9100	-2.890%	1	9,091	-27.522%
2026-03-03	568.1200	569.5000	547.3700	550.8300	+1.311%	16	9,091	-29.617%
2026-03-02	545.2600	546.8900	532.8900	543.7000	-1.253%	6	9,088	-28.694%
2026-02-27	545.7600	550.6000	545.7600	550.6000	+3.194%	13	9,085	-29.588%
2026-02-26	538.8700	539.2500	533.5600	533.5600	+2.004%	7	9,083	-27.339%
2026-02-25	525.7900	526.7200	523.0800	523.0800	-2.390%	3	9,084	-25.883%
2026-02-24	536.7500	536.7500	535.8900	535.8900	-2.918%	2	9,084	-27.655%
2026-02-23	550.1400	552.0000	550.1200	552.0000	+4.437%	5	9,083	-29.766%
2026-02-20	539.0300	539.0300	528.5500	528.5500	-3.839%	13	9,080	-26.650%
2026-02-19	543.4200	549.6500	540.1800	549.6500	+2.101%	45	9,077	-29.466%
2026-02-18	537.9400	538.3400	527.3000	538.3400	-1.374%	23	9,057	-27.984%
2026-02-17	554.1900	554.1900	540.2900	545.8400	+0.198%	6	9,050	-28.974%
2026-02-13	549.8400	549.8400	537.1300	544.7600	+6.935%	21	9,031	-28.833%
2026-02-12	503.7500	511.5900	503.7500	509.4300	+0.014%	7	9,031	-23.897%
2026-02-11	540.4900	540.4900	501.9200	509.3600	+3.951%	5	9,032	-23.887%
2026-02-10	477.3000	490.0000	477.3000	490.0000	-3.284%	22	9,028	-20.880%
2026-02-09	501.7100	506.6400	501.7100	506.6400	-1.374%	2	9,030	-23.478%
2026-02-06	522.3400	522.3400	513.5500	513.7000	-3.695%	4	9,031	-24.530%
2026-02-05	530.6200	533.4100	525.4400	533.4100	+5.118%	7	9,027	-27.319%
2026-02-04	515.0900	520.1600	507.4400	507.4400	-0.254%	11	9,026	-23.599%
2026-02-03	508.7300	508.7300	508.7300	508.7300	+5.070%	1	9,023	-23.793%
2026-02-02	487.7400	487.7400	484.1800	484.1800	-3.502%	8	9,023	-19.929%
2026-01-30	504.0500	504.0500	500.9700	501.7500	+1.011%	11	9,018	-22.732%
2026-01-29	492.9500	496.7300	492.9500	496.7300	+2.853%	5	9,013	-21.952%
2026-01-28	484.2100	484.2100	482.9500	482.9500	+1.006%	16	9,008	-19.725%
2026-01-27	478.1400	478.1400	478.1400	478.1400	+0.490%	1	8,992	-18.917%
2026-01-26	475.1000	475.8100	475.1000	475.8100	-0.485%	2	8,992	-18.520%
2026-01-23	478.1300	478.1300	478.1300	478.1300	+0.462%	1	8,991	-18.915%
2026-01-22	480.0700	480.0700	475.2600	475.9300	-2.459%	6	8,990	-18.541%
2026-01-21	488.8600	488.8600	487.9300	487.9300	-2.752%	2	8,986	-20.544%
2026-01-20	490.9400	501.7400	490.9400	501.7400	+6.074%	2	8,986	-22.731%
2026-01-16	475.2900	475.2900	472.1700	473.0100	-0.089%	5	8,986	-18.038%
2026-01-15	473.4300	473.4300	473.4300	473.4300	-2.820%	1	8,986	-18.110%
2026-01-14	486.4600	511.7000	486.4600	487.1700	+2.192%	3	8,987	-20.420%
2026-01-13	476.7200	476.7200	476.7200	476.7200	+2.101%	1	8,985	-18.676%
2026-01-12	466.9100	466.9100	466.9100	466.9100	-0.456%	3	8,985	-16.967%
2026-01-09	481.0200	481.0200	469.0400	469.0500	-2.850%	258	8,988	-17.346%
2026-01-06	483.3600	485.5900	482.8100	482.8100	-0.809%	753	8,734	-19.701%
2026-01-05	483.0100	486.7500	483.0100	486.7500	-0.833%	11	8,232	-20.351%
2026-01-02	495.0400	495.0400	490.8400	490.8400	+0.259%	4	8,231	-21.015%
2025-12-31	490.2700	490.9900	486.4300	489.5700	+0.689%	6	8,226	-20.810%
2025-12-30	485.3500	486.2200	484.8700	486.2200	+1.835%	13	8,226	-20.264%
2025-12-24	480.3900	480.3900	477.4600	477.4600	-0.703%	6	7,182	-18.802%
2025-12-23	483.8900	483.8900	480.8400	480.8400	-1.485%	315	7,182	-19.372%
2025-12-22	488.4400	489.4900	485.7100	488.0900	-2.259%	25	7,181	-20.570%
2025-12-19	505.7600	505.7600	499.2500	499.3700	-3.232%	6	7,179	-22.364%
2025-12-18	519.0900	525.6900	515.6800	516.0500	-1.525%	108	7,180	-24.874%
2025-12-17	508.3000	527.2600	507.1000	524.0400	+2.430%	4	7,165	-26.019%
2025-12-16	514.0800	514.0800	511.6100	511.6100	+1.720%	2	7,166	-24.222%
2025-12-15	500.0800	502.9600	500.0800	502.9600	+1.018%	7	7,164	-22.918%
2025-12-12	481.5700	497.8900	481.5700	497.8900	+2.131%	3	7,164	-22.133%
2025-12-11	496.1600	496.1600	487.5000	487.5000	-0.010%	4	7,162	-20.474%
2025-12-10	495.5500	495.5500	485.3400	487.5500	-0.838%	4	7,163	-20.482%
2025-12-09	491.6700	491.6700	491.6700	491.6700	+0.179%	101	7,161	-21.148%
2025-12-08	490.7900	490.7900	490.7900	490.7900	-0.126%	1	7,110	-21.007%
2025-12-05	497.0000	497.0000	491.4100	491.4100	-2.092%	9	7,110	-21.107%
2025-12-04	502.0400	502.0400	501.9100	501.9100	-0.357%	2	7,105	-22.757%
2025-12-03	505.9600	505.9600	502.7400	503.7100	-0.721%	3	7,105	-23.033%
2025-12-02	505.2800	507.3700	505.2800	507.3700	-3.220%	509	6,604	-23.588%
2025-11-25	542.0000	542.0000	523.8400	524.2500	-3.026%	1,155	7,105	-26.049%
2025-11-24	538.8400	540.6100	538.8200	540.6100	-3.463%	4	6,654	-28.287%
2025-11-21	569.4200	590.1900	560.0000	560.0000	-1.573%	17	6,650	-30.770%
2025-11-20	557.9000	568.9500	557.9000	568.9500	+1.869%	9	6,638	-31.859%
2025-11-19	549.3200	558.5100	549.3200	558.5100	+2.314%	2	6,638	-30.585%
2025-11-18	550.3600	550.3600	545.8800	545.8800	+4.429%	15	6,636	-28.979%
2025-11-17	521.5800	524.4700	521.5800	522.7300	+1.851%	5	6,622	-25.834%
2025-11-14	517.8900	517.9000	513.2300	513.2300	-2.179%	3	6,617	-24.461%
2025-11-13	619.0900	619.0900	524.6600	524.6600	+4.716%	2	6,618	-26.106%
2025-11-12	515.0000	515.0000	500.6000	501.0300	-0.812%	95	6,629	-22.621%
2025-11-11	505.1300	505.1300	505.1300	505.1300	+1.328%	2	6,641	-23.249%
2025-11-10	520.7000	520.7000	498.5100	498.5100	-5.420%	2	6,641	-22.230%
2025-11-07	540.8900	540.8900	527.0800	527.0800	+2.171%	13	6,640	-26.446%
2025-11-06	505.8600	521.8300	505.8600	515.8800	+4.613%	9	6,630	-24.849%
2025-11-05	497.5000	497.5000	493.1300	493.1300	-3.841%	8	6,633	-21.382%
2025-11-04	512.8300	512.8300	512.8300	512.8300	+4.567%	1	6,628	-24.402%
2025-11-03	493.3400	493.3400	490.4300	490.4300	-1.397%	10	6,623	-20.949%
2025-10-31	496.2800	498.6700	488.2500	497.3800	+1.450%	1,016	6,623	-22.054%
2025-10-30	490.9000	620.5200	487.2200	490.2700	+0.280%	17	5,813	-20.923%
2025-10-27	490.0100	490.0100	488.9000	488.9000	-1.364%	802	5,011	-20.702%
2025-10-24	496.7700	497.2100	381.1000	495.6600	-5.329%	5	5,011	-21.783%
2025-10-22	523.5600	523.5600	523.5600	523.5600	+1.597%	1	5,010	-25.951%
2025-10-21	515.5200	515.5200	515.0200	515.3300	-0.847%	3	5,009	-24.769%
2025-10-20	521.3300	521.3300	519.7300	519.7300	+3.619%	2	5,007	-25.405%
2025-10-09	495.9300	501.5800	495.9300	501.5800	-0.648%	7	5,006	-22.706%
2025-10-07	493.3400	504.9700	493.3400	504.8500	+1.914%	7	4,999	-23.207%
2025-10-06	497.5900	497.5900	494.9000	495.3700	-1.837%	5	4,999	-21.737%
2025-10-01	504.6600	504.6600	504.6400	504.6400	+0.928%	2	4,997	-23.175%
2025-09-30	500.0000	500.0000	500.0000	500.0000	-0.180%	1	4,996	-22.462%
2025-09-29	498.5100	501.1100	498.5100	500.9000	-1.800%	905	4,996	-22.601%
2025-09-26	507.5700	510.0800	507.5700	510.0800	+0.106%	2	4,192	-23.994%
2025-09-25	509.7900	509.7900	509.5400	509.5400	+1.107%	2,752	4,191	-23.914%
2025-09-19	508.6200	512.4600	503.9600	503.9600	-1.488%	13	1,777	-23.071%
2025-09-18	506.7300	511.5700	506.7300	511.5700	-1.169%	67	1,776	-24.216%
2025-09-17	523.1100	523.1100	517.6200	517.6200	-1.321%	3	1,776	-25.101%
2025-09-16	523.2400	524.5500	523.2400	524.5500	+0.606%	2	1,774	-26.091%
2025-09-15	519.9000	522.2000	519.4000	521.3900	+0.086%	5	1,774	-25.643%
2025-09-12	520.9400	520.9400	520.9400	520.9400	-0.718%	1	1,772	-25.579%
2025-09-11	530.5000	530.5000	524.7100	524.7100	-2.750%	3	1,771	-26.113%
2025-09-09	547.0900	585.6200	539.4600	539.5500	-1.689%	52	1,770	-28.146%
2025-09-08	548.5800	552.4600	548.1300	548.8200	-0.700%	13	1,768	-29.359%
2025-09-05	543.8000	557.1600	543.8000	552.6900	+0.190%	5	1,768	-29.854%
2025-09-02	559.2500	559.2500	551.6400	551.6400	+1.235%	10	1,767	-29.720%
2025-08-29	544.8600	547.6900	544.8600	544.9100	+1.575%	4	1,767	-28.852%
2025-08-27	535.7700	536.4600	535.7700	536.4600	-0.848%	4	1,417	-27.732%
2025-08-26	540.2500	543.5400	540.2500	541.0500	+1.820%	23	1,417	-28.345%
2025-08-25	531.3800	531.3800	531.3800	531.3800	-0.405%	1	1,409	-27.041%
2025-08-22	533.5400	533.5400	533.5400	533.5400	-2.701%	1	1,409	-27.336%
2025-08-20	548.7800	548.7800	548.3500	548.3500	+2.820%	2	1,409	-29.299%
2025-08-15	533.2500	533.3100	533.2500	533.3100	-0.526%	2	1,409	-27.305%
2025-08-14	536.7000	536.8900	534.2800	536.1300	-0.129%	7	1,409	-27.687%
2025-08-13	537.5000	537.5000	536.8200	536.8200	-0.260%	2	1,413	-27.780%
2025-08-12	538.2200	538.2200	538.2200	538.2200	-5.476%	1	1,415	-27.968%
2025-08-08	569.4000	569.4000	569.4000	569.4000	-2.165%	10	1,414	-31.913%
2025-08-07	582.0000	582.0000	582.0000	582.0000	+2.098%	2	1,404	-33.387%
2025-08-04	570.0400	570.0400	570.0400	570.0400	-5.669%	3	1,402	-31.989%
2025-08-01	604.3000	604.3000	604.3000	604.3000	+9.036%	5	1,399	-35.845%
2025-07-29	538.4500	554.2200	536.5400	554.2200	+3.189%	14	1,394	-30.048%
2025-07-25	537.5500	537.5500	537.0900	537.0900	-0.052%	25	1,392	-27.817%
2025-07-24	534.0700	549.8800	534.0700	537.3700	-3.138%	12	1,367	-27.854%
2025-07-15	554.3800	556.5400	553.2800	554.7800	-2.022%	6	1,367	-30.118%
2025-07-09	566.2300	566.2300	566.2300	566.2300	-2.016%	5	1,365	-31.531%
2025-07-07	577.9500	577.9500	577.8800	577.8800	-1.087%	2	1,365	-32.912%
2025-07-02	590.8000	590.8000	583.0400	584.2300	-2.100%	454	1,364	-33.641%
2025-06-30	600.4200	608.2200	596.7600	596.7600	-2.436%	630	1,512	-35.034%
2025-06-27	617.4300	617.4300	611.6600	611.6600	-1.441%	2	913	-36.617%
2025-06-26	620.6000	620.6000	620.6000	620.6000	+0.649%	1	911	-37.530%
2025-06-24	616.6000	616.6000	616.6000	616.6000	-2.947%	2	910	-37.125%
2025-06-23	635.6400	635.6400	635.3200	635.3200	+3.912%	20	910	-38.977%
2025-06-16	611.4000	611.4000	611.4000	611.4000	+0.903%	3	890	-36.590%
2025-06-10	605.9300	605.9300	605.9300	605.9300	-0.329%	1	890	-36.017%
2025-06-09	607.9300	607.9300	607.9300	607.9300	-0.302%	1	889	-36.228%
2025-06-06	609.7700	609.7700	609.7700	609.7700	-2.836%	2	888	-36.420%
2025-06-03	635.9800	652.0900	582.7000	627.5700	-3.428%	55	888	-38.224%
2025-05-30	649.8500	649.8500	649.8500	649.8500	+2.033%	14	838	-40.342%
2025-05-19	632.9000	636.9000	623.9800	636.9000	+2.368%	8	845	-39.129%
2025-05-16	636.5500	636.5500	622.1700	622.1700	-3.108%	20	838	-37.687%
2025-05-15	645.4200	645.4200	642.1300	642.1300	+0.559%	800	830	-39.624%
2025-05-14	638.5600	638.5600	638.5600	638.5600	-4.725%	1	431	-39.287%
2025-05-12	670.0500	670.2300	670.0500	670.2300	-15.161%	10	431	-42.156%
2025-05-07	790.0000	790.0000	790.0000	790.0000	+4.317%	200	431	-50.925%
2025-05-06	754.9400	757.3100	754.9400	757.3100	+3.480%	3	231	-48.807%
2025-05-05	731.4500	731.8400	731.4500	731.8400	-6.165%	2	231	-47.025%
2025-04-25	779.9200	779.9200	779.9200	779.9200	+0.136%	6	231	-50.291%
2025-04-24	785.1700	785.1700	778.8600	778.8600	-3.362%	3	231	-50.223%
2025-04-23	805.9600	805.9600	805.9600	805.9600	-0.125%	1	231	-51.897%
2025-04-11	806.9700	806.9700	806.9700	806.9700	-19.390%	6	231	-51.957%
2025-04-09	1,001.0800	1,001.0800	1,001.0800	1,001.0800	-4.477%	1	231	-61.273%
2025-04-07	1,048.0000	1,048.0000	1,048.0000	1,048.0000	+16.095%	1	232	-63.007%
2025-04-04	902.7100	902.7100	902.7100	902.7100	+13.315%	2	232	-57.053%
2025-04-03	796.6400	796.6400	796.6400	796.6400	+9.735%	1	231	-51.334%
2025-04-01	725.9700	725.9700	725.9700	725.9700	+1.591%	10	231	-46.597%
2025-03-28	714.6000	714.6000	714.6000	714.6000	+10.909%	2	231	-45.747%
2025-03-26	644.3100	644.3100	644.3100	644.3100	+0.565%	1	231	-39.829%
2025-03-25	640.6900	640.6900	640.6900	640.6900	-2.926%	1	231	-39.489%
2025-03-07	660.0000	660.0000	660.0000	660.0000	+6.452%	2	230	-41.259%
2025-03-03	620.0000	620.0000	620.0000	620.0000	+1.666%	2	230	-37.469%
2025-02-26	609.8400	609.8400	609.8400	609.8400	+5.616%	2	232	-36.428%
2025-02-21	557.6600	577.4100	556.5700	577.4100	+7.425%	20	232	-32.857%
2025-02-19	537.4300	537.5000	537.1000	537.5000	-1.238%	11	184	-27.872%
2025-02-14	540.2200	545.5800	540.2200	544.2400	+0.718%	6	176	-28.765%
2025-02-12	557.9500	557.9500	540.3600	540.3600	-6.452%	2	176	-28.253%
2025-02-05	577.6300	577.6300	577.6300	577.6300	+4.023%	2	174	-32.883%
2025-01-29	561.4800	561.4800	555.2900	555.2900	-0.841%	6	174	-30.182%
2025-01-27	580.0000	580.0000	560.0000	560.0000	+4.722%	3	169	-30.770%
2025-01-23	536.4300	536.4300	532.8100	534.7500	-0.045%	15	167	-27.501%
2025-01-22	534.9900	534.9900	534.9900	534.9900	-3.325%	1	160	-27.533%
2025-01-21	553.3900	553.3900	553.3900	553.3900	0.000%	1	1	-29.943%

.dark-mode .Zkll0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zkll0s{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220P6000SPX Dec 20 2030 6000.00 Put (SPX301220P06000000)option OPRA

SPX20301220P6000
SPX Dec 20 2030 6000.00 Put (SPX301220P06000000)
option OPRA