SPX301220P05800000
SPX Dec 20 2030 5800.00 Put
optionOPRA
EODOct 28, 2026
286.87USD-17.611%(-61.32)1Vol153OI
SPX301220P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 286.87 | 286.87 | 286.87 | 286.87 | -17.611% | 1 | 153 | 0.000% |
| 2026-07-21 | 347.24 | 348.36 | 347.24 | 348.19 | -6.004% | 5 | 153 | -17.611% |
| 2026-06-23 | 370.52 | 370.52 | 370.43 | 370.43 | -34.437% | 10 | 153 | -22.558% |
| 2026-03-30 | 565.00 | 565.00 | 565.00 | 565.00 | +11.510% | 12 | 153 | -49.227% |
| 2026-03-03 | 506.68 | 506.68 | 506.68 | 506.68 | +0.993% | 1 | 141 | -43.382% |
| 2026-02-23 | 501.70 | 501.70 | 501.70 | 501.70 | +14.811% | 3 | 142 | -42.820% |
| 2026-01-16 | 436.98 | 436.98 | 436.98 | 436.98 | -1.566% | 1 | 167 | -34.352% |
| 2025-12-10 | 443.93 | 443.93 | 443.93 | 443.93 | -7.380% | 36 | 168 | -35.379% |
| 2025-11-13 | 479.30 | 479.30 | 479.30 | 479.30 | +4.015% | 1 | 132 | -40.148% |
| 2025-11-10 | 460.80 | 460.80 | 460.80 | 460.80 | -4.728% | 2 | 133 | -37.745% |
| 2025-10-13 | 483.67 | 483.67 | 483.67 | 483.67 | +6.535% | 1 | 131 | -40.689% |
| 2025-10-08 | 454.00 | 454.00 | 454.00 | 454.00 | -1.249% | 1 | 131 | -36.813% |
| 2025-10-07 | 452.44 | 460.79 | 450.19 | 459.74 | -6.439% | 40 | 130 | -37.602% |
| 2025-08-26 | 478.73 | 491.38 | 478.73 | 491.38 | +0.507% | 15 | 37 | -41.620% |
| 2025-07-30 | 488.70 | 488.90 | 488.70 | 488.90 | -0.711% | 2 | 37 | -41.323% |
| 2025-07-29 | 491.44 | 492.60 | 490.26 | 492.40 | -9.701% | 6 | 36 | -41.740% |
| 2025-06-06 | 545.30 | 545.30 | 545.30 | 545.30 | -5.445% | 2 | 35 | -47.392% |
| 2025-05-29 | 576.70 | 576.70 | 576.70 | 576.70 | +0.839% | 2 | 35 | -50.257% |
| 2025-05-19 | 571.90 | 571.90 | 571.90 | 571.90 | -1.337% | 1 | 37 | -49.839% |
| 2025-05-16 | 579.65 | 579.65 | 579.65 | 579.65 | -9.950% | 6 | 36 | -50.510% |
| 2025-05-12 | 643.70 | 643.70 | 643.70 | 643.70 | +9.534% | 1 | 34 | -55.434% |
| 2025-03-25 | 594.50 | 594.50 | 587.67 | 587.67 | -5.155% | 2 | 33 | -51.185% |
| 2025-03-19 | 619.61 | 619.61 | 619.61 | 619.61 | +1.298% | 1 | 32 | -53.702% |
| 2025-03-07 | 611.67 | 611.67 | 611.67 | 611.67 | +2.664% | 2 | 31 | -53.101% |
| 2025-03-05 | 595.80 | 595.80 | 595.80 | 595.80 | +3.242% | 1 | 31 | -51.851% |
| 2025-03-03 | 579.65 | 579.65 | 577.09 | 577.09 | 0.000% | 2 | 30 | -50.290% |