SPX301220P05700000
SPX Dec 20 2030 5700.00 Put
optionOPRA
InactiveOct 8, 2026
262.18USD-11.899%(-35.41)2Vol233OI
SPX301220P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 261.58 | 262.18 | 261.58 | 262.18 | -11.899% | 2 | 235 | 0.000% |
| 2026-08-31 | 297.84 | 297.84 | 297.59 | 297.59 | -21.710% | 2 | 234 | -11.899% |
| 2026-04-30 | 380.11 | 380.11 | 380.11 | 380.11 | -3.525% | 1 | 234 | -31.025% |
| 2026-04-29 | 400.00 | 400.00 | 394.00 | 394.00 | -15.170% | 2 | 233 | -33.457% |
| 2026-02-24 | 464.46 | 464.46 | 464.46 | 464.46 | +1.086% | 3 | 233 | -43.552% |
| 2026-02-20 | 459.47 | 459.47 | 459.47 | 459.47 | +9.847% | 3 | 233 | -42.939% |
| 2025-12-23 | 418.28 | 418.28 | 418.28 | 418.28 | -10.776% | 1 | 233 | -37.319% |
| 2025-11-24 | 468.80 | 468.80 | 468.80 | 468.80 | -4.416% | 71 | 232 | -44.074% |
| 2025-11-21 | 485.95 | 491.18 | 485.95 | 490.46 | +6.457% | 142 | 262 | -46.544% |
| 2025-10-13 | 460.71 | 460.71 | 460.71 | 460.71 | +5.115% | 1 | 141 | -43.092% |
| 2025-10-07 | 427.74 | 438.93 | 427.74 | 438.29 | -5.948% | 40 | 134 | -40.181% |
| 2025-08-26 | 478.93 | 478.93 | 466.01 | 466.01 | -4.799% | 15 | 134 | -43.739% |
| 2025-08-04 | 495.20 | 495.20 | 489.50 | 489.50 | +3.031% | 2 | 134 | -46.439% |
| 2025-07-15 | 476.45 | 476.45 | 475.10 | 475.10 | -12.776% | 2 | 134 | -44.816% |
| 2025-06-03 | 544.69 | 544.69 | 544.69 | 544.69 | -19.908% | 1 | 135 | -51.866% |
| 2025-04-25 | 680.08 | 680.08 | 680.08 | 680.08 | -8.634% | 2 | 134 | -61.449% |
| 2025-04-17 | 781.31 | 781.31 | 744.35 | 744.35 | -9.688% | 2 | 131 | -64.777% |
| 2025-04-04 | 1,066.18 | 1,066.18 | 824.20 | 824.20 | +26.551% | 4 | 131 | -68.190% |
| 2025-03-31 | 651.28 | 651.28 | 651.28 | 651.28 | +7.921% | 5 | 132 | -59.744% |
| 2025-03-21 | 603.48 | 603.48 | 603.48 | 603.48 | -3.857% | 40 | 132 | -56.555% |
| 2025-03-10 | 604.07 | 627.69 | 604.07 | 627.69 | +8.989% | 7 | 112 | -58.231% |
| 2025-03-07 | 584.02 | 584.02 | 537.76 | 575.92 | -2.285% | 6 | 107 | -54.476% |
| 2025-03-06 | 577.50 | 589.39 | 574.75 | 589.39 | +11.180% | 4 | 101 | -55.517% |
| 2025-02-25 | 529.48 | 530.12 | 529.48 | 530.12 | 0.000% | 2 | 101 | -50.543% |