SPX301220P05675000
SPX Dec 20 2030 5675.00 Put
optionOPRA
InactiveOct 8, 2026
258.83USD+1.582%(+4.03)2Vol76OI
SPX301220P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 258.28 | 258.83 | 258.28 | 258.83 | +1.582% | 2 | 78 | 0.000% |
| 2026-10-06 | 254.80 | 254.80 | 254.80 | 254.80 | -26.991% | 1 | 78 | +1.582% |
| 2026-09-04 | 349.00 | 349.00 | 349.00 | 349.00 | +18.651% | 1 | 78 | -25.837% |
| 2026-08-31 | 294.29 | 294.29 | 294.14 | 294.14 | -10.266% | 2 | 77 | -12.004% |
| 2026-05-28 | 327.79 | 327.79 | 327.79 | 327.79 | -29.218% | 1 | 77 | -21.038% |
| 2025-11-24 | 463.10 | 463.10 | 463.10 | 463.10 | -4.833% | 71 | 77 | -44.109% |
| 2025-11-21 | 481.44 | 487.70 | 481.44 | 486.62 | +6.931% | 142 | 77 | -46.811% |
| 2025-11-20 | 455.08 | 455.08 | 455.08 | 455.08 | +5.114% | 1 | 6 | -43.124% |
| 2025-09-18 | 432.94 | 432.94 | 432.94 | 432.94 | -7.065% | 1 | 5 | -40.216% |
| 2025-08-29 | 466.49 | 466.49 | 465.85 | 465.85 | -30.831% | 2 | 4 | -44.439% |
| 2025-04-25 | 673.50 | 673.50 | 673.50 | 673.50 | -8.565% | 2 | 4 | -61.569% |
| 2025-04-17 | 745.68 | 745.68 | 736.59 | 736.59 | -9.610% | 2 | 1 | -64.861% |
| 2025-04-04 | 1,056.68 | 1,056.68 | 814.90 | 814.90 | +39.899% | 4 | 1 | -68.238% |
| 2025-03-06 | 582.49 | 582.49 | 582.49 | 582.49 | +11.417% | 2 | 1 | -55.565% |
| 2025-02-27 | 522.80 | 522.80 | 522.80 | 522.80 | 0.000% | 1 | 1 | -50.492% |