SPX301220P05600000
SPX Dec 20 2030 5600.00 Put
optionOPRA
InactiveSep 15, 2026
269.36USD-14.695%(-46.40)1Vol778OI
SPX301220P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 269.36 | 269.36 | 269.36 | 269.36 | -14.695% | 1 | 778 | 0.000% |
| 2026-05-28 | 315.76 | 315.76 | 315.76 | 315.76 | -26.753% | 1 | 778 | -14.695% |
| 2026-02-25 | 431.09 | 431.09 | 431.09 | 431.09 | -2.125% | 1 | 778 | -37.517% |
| 2026-02-05 | 440.45 | 440.45 | 440.45 | 440.45 | +9.789% | 1 | 778 | -38.844% |
| 2025-12-22 | 401.18 | 401.18 | 401.18 | 401.18 | -6.244% | 1 | 777 | -32.858% |
| 2025-11-13 | 427.90 | 427.90 | 427.90 | 427.90 | -3.689% | 1 | 776 | -37.051% |
| 2025-09-09 | 444.29 | 444.29 | 444.29 | 444.29 | -12.421% | 1 | 276 | -39.373% |
| 2025-05-29 | 507.30 | 507.30 | 507.30 | 507.30 | -9.821% | 1 | 40 | -46.903% |
| 2025-03-19 | 561.97 | 562.55 | 561.97 | 562.55 | -5.279% | 2 | 40 | -52.118% |
| 2025-03-10 | 593.90 | 593.90 | 593.90 | 593.90 | 0.000% | 39 | 39 | -54.646% |