SPX301220P05400000
SPX Dec 20 2030 5400.00 Put
optionOPRA
InactiveJun 2, 2026
286.19USD-20.272%(-72.77)1Vol398OI
SPX301220P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 286.19 | 286.19 | 286.19 | 286.19 | -20.272% | 1 | 398 | 0.000% |
| 2026-02-02 | 358.96 | 358.96 | 358.96 | 358.96 | +0.156% | 1 | 398 | -20.272% |
| 2026-01-02 | 358.40 | 358.40 | 358.40 | 358.40 | -4.181% | 14 | 398 | -20.148% |
| 2025-12-02 | 379.50 | 379.50 | 374.04 | 374.04 | -4.742% | 125 | 339 | -23.487% |
| 2025-11-25 | 392.66 | 392.66 | 392.66 | 392.66 | -5.189% | 2 | 308 | -27.115% |
| 2025-11-19 | 414.45 | 414.45 | 414.15 | 414.15 | +10.854% | 2 | 310 | -30.897% |
| 2025-10-08 | 373.60 | 373.60 | 373.60 | 373.60 | +1.621% | 1 | 178 | -23.397% |
| 2025-10-07 | 366.84 | 368.80 | 366.84 | 367.64 | -8.661% | 25 | 179 | -22.155% |
| 2025-09-09 | 402.50 | 402.50 | 402.50 | 402.50 | +0.877% | 5 | 89 | -28.897% |
| 2025-08-27 | 399.00 | 399.00 | 399.00 | 399.00 | -2.247% | 1 | 84 | -28.273% |
| 2025-08-21 | 407.36 | 409.05 | 407.36 | 408.17 | +2.475% | 6 | 83 | -29.885% |
| 2025-07-24 | 397.05 | 398.31 | 397.05 | 398.31 | -39.118% | 2 | 83 | -28.149% |
| 2025-04-17 | 659.23 | 659.23 | 654.01 | 654.23 | +27.149% | 5 | 5 | -56.255% |
| 2025-03-18 | 514.54 | 514.54 | 514.54 | 514.54 | +2.439% | 1 | 5 | -44.379% |
| 2025-03-17 | 502.29 | 502.29 | 502.29 | 502.29 | -6.926% | 1 | 4 | -43.023% |
| 2025-03-13 | 534.70 | 539.67 | 534.70 | 539.67 | +3.391% | 3 | 1 | -46.969% |
| 2025-03-10 | 521.97 | 521.97 | 521.97 | 521.97 | +5.406% | 1 | 1 | -45.171% |
| 2025-03-06 | 495.20 | 495.20 | 495.20 | 495.20 | 0.000% | 1 | 1 | -42.207% |