SPX301220P05300000
SPX Dec 20 2030 5300.00 Put
optionOPRA
InactiveSep 11, 2026
232.00USD-3.333%(-8.00)1Vol232OI
SPX301220P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 232.00 | 232.00 | 232.00 | 232.00 | -3.333% | 1 | 37 | 0.000% |
| 2026-09-02 | 240.00 | 240.00 | 240.00 | 240.00 | -17.480% | 1 | 38 | -3.333% |
| 2026-05-12 | 290.84 | 290.84 | 290.84 | 290.84 | -13.620% | 2 | 40 | -20.231% |
| 2025-12-23 | 336.70 | 336.70 | 336.70 | 336.70 | -9.552% | 1 | 40 | -31.096% |
| 2025-11-25 | 376.34 | 376.34 | 372.26 | 372.26 | -5.350% | 21 | 29 | -37.678% |
| 2025-11-19 | 393.55 | 393.55 | 393.30 | 393.30 | +2.561% | 2 | 11 | -41.012% |
| 2025-11-18 | 383.48 | 383.48 | 383.48 | 383.48 | +0.269% | 2 | 11 | -39.501% |
| 2025-08-11 | 382.45 | 382.45 | 382.45 | 382.45 | -3.089% | 1 | 9 | -39.338% |
| 2025-07-22 | 394.64 | 394.64 | 394.64 | 394.64 | -9.716% | 2 | 8 | -41.212% |
| 2025-06-11 | 429.83 | 437.11 | 429.83 | 437.11 | -33.174% | 2 | 6 | -46.924% |
| 2025-04-08 | 654.10 | 654.10 | 654.10 | 654.10 | +0.988% | 1 | 4 | -64.531% |
| 2025-04-07 | 831.10 | 831.10 | 647.70 | 647.70 | -6.483% | 2 | 4 | -64.181% |
| 2025-04-04 | 692.60 | 692.60 | 692.60 | 692.60 | +39.820% | 2 | 4 | -66.503% |
| 2025-03-10 | 495.35 | 495.35 | 495.35 | 495.35 | +5.405% | 1 | 3 | -53.164% |
| 2025-03-06 | 469.95 | 469.95 | 469.95 | 469.95 | +23.671% | 1 | 2 | -50.633% |
| 2025-02-14 | 380.00 | 380.00 | 380.00 | 380.00 | +1.333% | 2 | 2 | -38.947% |
| 2025-01-31 | 375.00 | 375.00 | 375.00 | 375.00 | 0.000% | 4 | 2 | -38.133% |