SPX301220P05100000
SPX Dec 20 2030 5100.00 Put
optionOPRA
InactiveJan 13, 2026
295.34USD-2.650%(-8.04)8Vol54OI
SPX301220P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | 295.53 | 295.53 | 295.34 | 295.34 | -2.650% | 8 | 54 | 0.000% |
| 2026-01-05 | 303.38 | 303.38 | 303.38 | 303.38 | -1.990% | 1 | 61 | -2.650% |
| 2026-01-02 | 309.54 | 309.54 | 309.54 | 309.54 | +0.591% | 1 | 61 | -4.587% |
| 2025-12-29 | 307.72 | 307.72 | 307.72 | 307.72 | -6.209% | 2 | 60 | -4.023% |
| 2025-10-21 | 329.07 | 329.07 | 328.09 | 328.09 | -0.657% | 6 | 58 | -9.982% |
| 2025-10-15 | 330.26 | 330.26 | 330.26 | 330.26 | +4.868% | 1 | 52 | -10.573% |
| 2025-10-07 | 311.96 | 317.17 | 311.96 | 314.93 | -0.225% | 17 | 50 | -6.220% |
| 2025-10-06 | 315.44 | 315.64 | 315.44 | 315.64 | -2.018% | 2 | 50 | -6.431% |
| 2025-09-30 | 322.14 | 322.14 | 322.14 | 322.14 | +1.334% | 1 | 48 | -8.319% |
| 2025-09-29 | 317.90 | 317.90 | 317.90 | 317.90 | -1.074% | 1 | 47 | -7.097% |
| 2025-09-24 | 321.90 | 321.90 | 321.35 | 321.35 | +1.564% | 2 | 46 | -8.094% |
| 2025-09-19 | 316.40 | 316.40 | 316.40 | 316.40 | -0.456% | 1 | 44 | -6.656% |
| 2025-09-18 | 317.60 | 317.92 | 317.60 | 317.85 | -1.822% | 3 | 43 | -7.082% |
| 2025-09-17 | 323.75 | 323.75 | 323.75 | 323.75 | -0.757% | 1 | 41 | -8.775% |
| 2025-09-15 | 326.09 | 326.22 | 326.09 | 326.22 | +1.563% | 2 | 41 | -9.466% |
| 2025-08-27 | 321.20 | 321.20 | 321.20 | 321.20 | -4.601% | 15 | 41 | -8.051% |
| 2025-08-25 | 336.63 | 336.69 | 336.63 | 336.69 | -1.177% | 2 | 2 | -12.281% |
| 2025-08-11 | 340.70 | 340.70 | 340.70 | 340.70 | -10.117% | 3 | 2 | -13.314% |
| 2025-06-30 | 379.05 | 379.05 | 379.05 | 379.05 | -0.941% | 3 | 5 | -22.084% |
| 2025-06-25 | 386.05 | 386.05 | 382.65 | 382.65 | -5.346% | 2 | 2 | -22.817% |
| 2025-06-20 | 404.26 | 404.26 | 404.26 | 404.26 | -46.070% | 2 | 1 | -26.943% |
| 2025-04-07 | 749.60 | 749.60 | 749.60 | 749.60 | +24.829% | 1 | 1 | -60.600% |
| 2025-04-04 | 600.50 | 600.50 | 600.50 | 600.50 | 0.000% | 2 | 1 | -50.818% |