SPX301220P05000000
SPX Dec 20 2030 5000.00 Put
optionOPRA
EODOct 22, 2026
219.09USD+8.118%(+16.45)1Vol7,974OI
SPX301220P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 219.09 | 219.09 | 219.09 | 219.09 | +8.118% | 1 | 7,975 | 0.000% |
| 2026-10-15 | 202.64 | 202.64 | 202.64 | 202.64 | +11.482% | 1 | 7,849 | +8.118% |
| 2026-10-08 | 181.77 | 181.77 | 181.77 | 181.77 | +0.149% | 1 | 7,849 | +20.531% |
| 2026-10-05 | 202.34 | 202.34 | 181.50 | 181.50 | -0.110% | 3 | 7,849 | +20.711% |
| 2026-10-02 | 181.70 | 181.70 | 181.70 | 181.70 | -4.769% | 1 | 7,848 | +20.578% |
| 2026-09-18 | 190.80 | 190.80 | 190.80 | 190.80 | -3.353% | 101 | 7,776 | +14.827% |
| 2026-09-14 | 197.42 | 197.42 | 197.42 | 197.42 | -2.301% | 1 | 7,780 | +10.977% |
| 2026-09-10 | 203.04 | 203.50 | 201.45 | 202.07 | +3.361% | 15 | 7,783 | +8.423% |
| 2026-09-03 | 196.00 | 196.00 | 195.50 | 195.50 | -9.298% | 2 | 7,783 | +12.066% |
| 2026-08-25 | 215.54 | 215.54 | 215.54 | 215.54 | -0.897% | 1 | 7,758 | +1.647% |
| 2026-08-18 | 217.49 | 217.49 | 217.49 | 217.49 | -0.060% | 1 | 7,757 | +0.736% |
| 2026-08-04 | 217.61 | 217.62 | 217.61 | 217.62 | -10.167% | 3 | 7,754 | +0.675% |
| 2026-07-27 | 242.25 | 242.25 | 242.25 | 242.25 | +4.283% | 1 | 7,753 | -9.560% |
| 2026-07-21 | 232.30 | 232.30 | 232.30 | 232.30 | -3.385% | 1 | 7,754 | -5.687% |
| 2026-07-02 | 240.44 | 240.44 | 240.44 | 240.44 | +2.542% | 2 | 7,754 | -8.880% |
| 2026-06-30 | 240.00 | 240.00 | 234.48 | 234.48 | -5.547% | 6 | 7,748 | -6.563% |
| 2026-06-23 | 249.00 | 249.00 | 248.25 | 248.25 | +3.347% | 2 | 7,747 | -11.746% |
| 2026-06-08 | 240.50 | 240.90 | 240.21 | 240.21 | +1.509% | 4 | 7,752 | -8.792% |
| 2026-06-05 | 236.64 | 236.64 | 236.64 | 236.64 | +2.977% | 1 | 7,753 | -7.416% |
| 2026-06-04 | 229.50 | 229.90 | 229.40 | 229.80 | -2.482% | 5 | 7,758 | -4.661% |
| 2026-06-03 | 235.65 | 235.65 | 235.65 | 235.65 | +1.303% | 1 | 7,759 | -7.027% |
| 2026-06-02 | 232.48 | 232.62 | 232.46 | 232.62 | +0.845% | 3 | 7,758 | -5.816% |
| 2026-06-01 | 230.38 | 230.67 | 230.38 | 230.67 | -1.309% | 2 | 7,760 | -5.020% |
| 2026-05-27 | 233.80 | 233.80 | 232.50 | 233.73 | -0.874% | 9 | 7,759 | -6.264% |
| 2026-05-21 | 235.79 | 235.79 | 235.79 | 235.79 | -0.804% | 1 | 7,758 | -7.083% |
| 2026-05-20 | 240.61 | 241.30 | 237.70 | 237.70 | -2.225% | 12 | 7,748 | -7.829% |
| 2026-05-18 | 243.11 | 243.11 | 243.11 | 243.11 | -0.385% | 1 | 7,748 | -9.880% |
| 2026-05-15 | 244.05 | 244.05 | 244.05 | 244.05 | +2.066% | 1 | 7,748 | -10.227% |
| 2026-05-14 | 240.95 | 240.95 | 239.11 | 239.11 | -4.410% | 2 | 7,748 | -8.373% |
| 2026-05-11 | 251.03 | 251.03 | 250.14 | 250.14 | +0.056% | 4 | 7,748 | -12.413% |
| 2026-05-08 | 258.07 | 258.07 | 250.00 | 250.00 | -2.328% | 20 | 7,749 | -12.364% |
| 2026-05-07 | 256.87 | 267.75 | 255.96 | 255.96 | -0.195% | 5 | 7,749 | -14.405% |
| 2026-05-06 | 257.47 | 257.47 | 256.46 | 256.46 | -4.958% | 3 | 7,749 | -14.571% |
| 2026-05-04 | 269.84 | 269.84 | 269.84 | 269.84 | -1.165% | 2 | 7,749 | -18.807% |
| 2026-04-29 | 271.63 | 273.02 | 271.63 | 273.02 | -0.882% | 2 | 7,749 | -19.753% |
| 2026-04-28 | 275.37 | 275.45 | 275.37 | 275.45 | -1.776% | 3 | 7,749 | -20.461% |
| 2026-04-24 | 280.41 | 280.43 | 280.41 | 280.43 | -1.386% | 5 | 7,750 | -21.874% |
| 2026-04-21 | 278.97 | 284.37 | 276.92 | 284.37 | +0.780% | 6 | 7,749 | -22.956% |
| 2026-04-20 | 282.17 | 282.17 | 282.17 | 282.17 | -0.149% | 1 | 7,749 | -22.355% |
| 2026-04-17 | 282.30 | 282.69 | 282.23 | 282.59 | -2.252% | 4 | 7,750 | -22.471% |
| 2026-04-15 | 291.29 | 292.72 | 289.10 | 289.10 | -1.489% | 3 | 7,747 | -24.217% |
| 2026-04-14 | 291.38 | 293.47 | 291.38 | 293.47 | -5.032% | 6 | 7,749 | -25.345% |
| 2026-04-13 | 309.02 | 309.02 | 309.02 | 309.02 | +1.258% | 1 | 7,748 | -29.102% |
| 2026-04-10 | 305.18 | 305.18 | 305.18 | 305.18 | -2.614% | 1 | 7,749 | -28.210% |
| 2026-04-08 | 308.46 | 313.37 | 308.46 | 313.37 | -6.998% | 4 | 7,750 | -30.086% |
| 2026-04-07 | 336.95 | 336.95 | 336.95 | 336.95 | +0.895% | 1 | 7,747 | -34.978% |
| 2026-04-06 | 337.70 | 337.70 | 332.76 | 333.96 | -11.112% | 6 | 7,747 | -34.396% |
| 2026-03-30 | 378.53 | 378.53 | 375.71 | 375.71 | +9.278% | 5 | 7,750 | -41.686% |
| 2026-03-25 | 343.81 | 343.81 | 343.81 | 343.81 | +1.861% | 1 | 7,747 | -36.276% |
| 2026-03-23 | 337.53 | 337.53 | 337.53 | 337.53 | -4.320% | 1 | 7,747 | -35.090% |
| 2026-03-19 | 358.38 | 363.73 | 352.77 | 352.77 | -0.468% | 103 | 7,747 | -37.894% |
| 2026-03-18 | 345.50 | 354.43 | 345.50 | 354.43 | +4.787% | 4 | 7,745 | -38.185% |
| 2026-03-17 | 333.75 | 338.24 | 333.03 | 338.24 | -0.480% | 6 | 7,748 | -35.226% |
| 2026-03-16 | 339.87 | 339.87 | 339.87 | 339.87 | -2.032% | 151 | 7,745 | -35.537% |
| 2026-03-12 | 346.92 | 346.92 | 346.92 | 346.92 | +3.540% | 1 | 7,745 | -36.847% |
| 2026-03-11 | 330.84 | 335.06 | 329.90 | 335.06 | +2.789% | 5 | 7,745 | -34.612% |
| 2026-03-10 | 326.02 | 326.02 | 325.97 | 325.97 | -0.333% | 6 | 7,747 | -32.788% |
| 2026-03-02 | 331.14 | 331.14 | 327.06 | 327.06 | +2.190% | 2 | 7,753 | -33.012% |
| 2026-02-26 | 320.05 | 320.05 | 320.05 | 320.05 | -0.698% | 1 | 7,755 | -31.545% |
| 2026-02-24 | 322.30 | 322.30 | 322.30 | 322.30 | -2.983% | 1 | 7,754 | -32.023% |
| 2026-02-23 | 332.63 | 332.63 | 332.21 | 332.21 | -0.183% | 4 | 7,753 | -34.051% |
| 2026-02-19 | 332.82 | 332.82 | 332.82 | 332.82 | +2.840% | 1 | 7,753 | -34.172% |
| 2026-02-18 | 323.03 | 324.17 | 316.85 | 323.63 | +0.964% | 4 | 7,752 | -32.302% |
| 2026-02-12 | 305.19 | 323.09 | 305.19 | 320.54 | +6.527% | 7 | 7,754 | -31.650% |
| 2026-02-11 | 301.69 | 302.01 | 300.90 | 300.90 | -12.740% | 3 | 7,750 | -27.188% |
| 2026-02-10 | 345.08 | 350.04 | 344.83 | 344.83 | +14.764% | 3 | 7,750 | -36.464% |
| 2026-02-09 | 300.47 | 300.47 | 300.47 | 300.47 | -2.302% | 1 | 7,750 | -27.084% |
| 2026-02-06 | 312.86 | 312.86 | 307.55 | 307.55 | -2.941% | 7 | 7,750 | -28.763% |
| 2026-02-05 | 319.67 | 322.31 | 316.87 | 316.87 | +4.117% | 8 | 7,745 | -30.858% |
| 2026-02-04 | 302.81 | 314.74 | 302.81 | 304.34 | +5.079% | 10 | 7,743 | -28.011% |
| 2026-02-02 | 289.62 | 289.63 | 289.62 | 289.63 | -2.277% | 3 | 7,734 | -24.355% |
| 2026-01-30 | 299.61 | 299.61 | 296.38 | 296.38 | -0.694% | 2 | 7,737 | -26.078% |
| 2026-01-29 | 298.45 | 298.45 | 298.45 | 298.45 | +5.890% | 1 | 7,735 | -26.591% |
| 2026-01-27 | 281.85 | 281.85 | 281.85 | 281.85 | -5.755% | 1 | 7,734 | -22.267% |
| 2026-01-20 | 296.25 | 299.06 | 296.25 | 299.06 | +5.828% | 2 | 7,734 | -26.740% |
| 2026-01-15 | 282.59 | 282.59 | 282.59 | 282.59 | -3.236% | 101 | 7,733 | -22.471% |
| 2026-01-14 | 292.61 | 292.61 | 292.04 | 292.04 | +2.582% | 12 | 7,734 | -24.979% |
| 2026-01-13 | 284.69 | 284.69 | 284.69 | 284.69 | -0.805% | 1 | 7,734 | -23.043% |
| 2026-01-07 | 287.00 | 287.00 | 287.00 | 287.00 | +0.325% | 1 | 7,733 | -23.662% |
| 2026-01-06 | 284.73 | 286.07 | 284.73 | 286.07 | -1.396% | 3 | 7,733 | -23.414% |
| 2026-01-05 | 286.96 | 290.12 | 286.96 | 290.12 | +0.059% | 11 | 7,733 | -24.483% |
| 2026-01-02 | 292.15 | 292.15 | 289.95 | 289.95 | -0.255% | 6 | 7,730 | -24.439% |
| 2025-12-31 | 289.24 | 290.69 | 289.24 | 290.69 | +0.892% | 2 | 7,723 | -24.631% |
| 2025-12-30 | 288.54 | 289.20 | 287.45 | 288.12 | -0.003% | 10 | 7,723 | -23.959% |
| 2025-12-29 | 288.13 | 288.13 | 288.13 | 288.13 | +0.125% | 1 | 7,719 | -23.961% |
| 2025-12-24 | 284.00 | 287.77 | 284.00 | 287.77 | +0.644% | 5 | 7,723 | -23.866% |
| 2025-12-23 | 287.39 | 287.39 | 285.93 | 285.93 | -1.570% | 9 | 7,723 | -23.376% |
| 2025-12-22 | 290.37 | 290.72 | 290.12 | 290.49 | -6.378% | 19 | 7,714 | -24.579% |
| 2025-12-18 | 310.23 | 359.62 | 308.95 | 310.28 | -1.426% | 6 | 7,707 | -29.390% |
| 2025-12-17 | 304.40 | 316.86 | 304.40 | 314.77 | +2.261% | 3 | 7,707 | -30.397% |
| 2025-12-16 | 307.81 | 307.81 | 307.81 | 307.81 | +2.008% | 1 | 7,707 | -28.823% |
| 2025-12-15 | 300.38 | 302.70 | 298.31 | 301.75 | +4.278% | 17 | 7,707 | -27.394% |
| 2025-12-12 | 290.36 | 290.36 | 289.37 | 289.37 | -0.100% | 2 | 7,698 | -24.287% |
| 2025-12-11 | 293.35 | 293.35 | 289.66 | 289.66 | -1.028% | 2 | 7,698 | -24.363% |
| 2025-12-10 | 295.29 | 295.29 | 291.25 | 292.67 | +1.238% | 6 | 7,699 | -25.141% |
| 2025-12-08 | 289.09 | 289.09 | 289.09 | 289.09 | -1.294% | 1 | 7,696 | -24.214% |
| 2025-12-05 | 300.30 | 300.30 | 292.88 | 292.88 | -2.165% | 6 | 7,696 | -25.195% |
| 2025-12-04 | 299.36 | 299.36 | 299.36 | 299.36 | -0.555% | 1 | 7,690 | -26.814% |
| 2025-12-03 | 301.03 | 301.03 | 301.03 | 301.03 | -1.179% | 1 | 7,691 | -27.220% |
| 2025-12-02 | 305.32 | 305.32 | 304.62 | 304.62 | +1.209% | 10 | 7,691 | -28.078% |
| 2025-12-01 | 300.98 | 300.98 | 300.98 | 300.98 | -6.210% | 1 | 7,681 | -27.208% |
| 2025-11-25 | 322.90 | 324.08 | 320.91 | 320.91 | -4.749% | 105 | 7,680 | -31.729% |
| 2025-11-21 | 349.17 | 358.76 | 336.91 | 336.91 | -0.021% | 5 | 7,575 | -34.971% |
| 2025-11-19 | 336.98 | 336.98 | 336.98 | 336.98 | +2.463% | 1 | 7,570 | -34.984% |
| 2025-11-18 | 325.90 | 328.88 | 325.90 | 328.88 | +4.822% | 16 | 7,569 | -33.383% |
| 2025-11-17 | 314.31 | 314.31 | 313.75 | 313.75 | +4.831% | 4 | 7,553 | -30.171% |
| 2025-11-12 | 299.18 | 299.29 | 299.18 | 299.29 | -6.676% | 2 | 7,549 | -26.797% |
| 2025-11-10 | 320.70 | 320.70 | 320.70 | 320.70 | +1.816% | 1 | 7,547 | -31.684% |
| 2025-11-07 | 322.11 | 322.11 | 314.98 | 314.98 | +0.366% | 12 | 7,546 | -30.443% |
| 2025-11-06 | 313.83 | 313.83 | 313.83 | 313.83 | +6.916% | 2 | 7,542 | -30.188% |
| 2025-11-05 | 293.53 | 293.53 | 293.53 | 293.53 | -0.710% | 2 | 7,540 | -25.360% |
| 2025-11-03 | 293.64 | 295.63 | 293.64 | 295.63 | +1.208% | 10 | 7,534 | -25.890% |
| 2025-10-31 | 290.86 | 296.95 | 290.66 | 292.10 | +0.797% | 1,014 | 7,534 | -24.995% |
| 2025-10-27 | 288.86 | 289.79 | 288.86 | 289.79 | -8.387% | 802 | 5,924 | -24.397% |
| 2025-10-22 | 316.32 | 316.32 | 316.32 | 316.32 | +1.300% | 1 | 5,924 | -30.738% |
| 2025-10-15 | 312.26 | 312.26 | 312.26 | 312.26 | +2.481% | 1 | 5,923 | -29.837% |
| 2025-10-08 | 304.70 | 304.70 | 304.70 | 304.70 | +0.727% | 1 | 5,923 | -28.096% |
| 2025-10-07 | 295.13 | 307.50 | 295.13 | 302.50 | +1.154% | 7 | 5,926 | -27.574% |
| 2025-10-03 | 303.20 | 303.20 | 296.60 | 299.05 | -0.290% | 3 | 5,926 | -26.738% |
| 2025-10-02 | 305.00 | 305.00 | 299.90 | 299.92 | -0.146% | 6 | 5,926 | -26.951% |
| 2025-10-01 | 301.21 | 301.21 | 300.36 | 300.36 | +1.009% | 4 | 5,921 | -27.058% |
| 2025-09-29 | 297.06 | 297.36 | 297.06 | 297.36 | -1.546% | 902 | 5,918 | -26.322% |
| 2025-09-26 | 301.47 | 302.03 | 301.47 | 302.03 | +0.926% | 2 | 5,087 | -27.461% |
| 2025-09-19 | 302.67 | 302.67 | 299.26 | 299.26 | -0.654% | 13 | 3,183 | -26.789% |
| 2025-09-18 | 301.23 | 301.90 | 300.79 | 301.23 | -1.478% | 69 | 3,183 | -27.268% |
| 2025-09-17 | 309.12 | 309.12 | 305.75 | 305.75 | -1.666% | 2 | 3,181 | -28.343% |
| 2025-09-16 | 311.84 | 311.84 | 310.93 | 310.93 | +0.109% | 2 | 3,179 | -29.537% |
| 2025-09-15 | 310.04 | 310.59 | 310.04 | 310.59 | -1.431% | 2 | 3,179 | -29.460% |
| 2025-09-12 | 309.94 | 315.10 | 309.33 | 315.10 | +1.413% | 15 | 3,179 | -30.470% |
| 2025-09-11 | 315.60 | 325.10 | 310.71 | 310.71 | -5.294% | 3 | 3,177 | -29.487% |
| 2025-09-09 | 325.89 | 366.42 | 321.15 | 328.08 | +0.505% | 49 | 3,178 | -33.221% |
| 2025-09-08 | 326.68 | 331.00 | 326.22 | 326.43 | -0.591% | 12 | 3,177 | -32.883% |
| 2025-09-05 | 323.48 | 330.39 | 323.48 | 328.37 | -0.249% | 5 | 3,177 | -33.280% |
| 2025-09-02 | 333.29 | 334.71 | 329.14 | 329.19 | +1.599% | 10 | 3,176 | -33.446% |
| 2025-08-29 | 324.65 | 325.78 | 323.77 | 324.01 | +1.459% | 8 | 3,181 | -32.382% |
| 2025-08-27 | 318.81 | 319.35 | 318.81 | 319.35 | -1.374% | 4 | 3,181 | -31.395% |
| 2025-08-26 | 323.80 | 323.80 | 323.80 | 323.80 | +2.110% | 1 | 3,179 | -32.338% |
| 2025-08-25 | 317.11 | 317.11 | 317.11 | 317.11 | -0.292% | 1 | 3,179 | -30.910% |
| 2025-08-22 | 318.04 | 318.04 | 318.04 | 318.04 | +0.186% | 1 | 3,179 | -31.112% |
| 2025-08-18 | 317.78 | 317.78 | 317.45 | 317.45 | -0.579% | 2 | 3,179 | -30.984% |
| 2025-08-15 | 317.43 | 319.30 | 317.43 | 319.30 | +1.095% | 2 | 3,179 | -31.384% |
| 2025-08-14 | 316.05 | 320.50 | 315.84 | 315.84 | -1.408% | 7 | 3,179 | -30.633% |
| 2025-08-13 | 317.22 | 320.35 | 317.22 | 320.35 | -1.194% | 3 | 3,183 | -31.609% |
| 2025-08-11 | 324.22 | 324.22 | 324.22 | 324.22 | -0.971% | 1 | 3,183 | -32.426% |
| 2025-08-08 | 307.50 | 327.40 | 307.50 | 327.40 | +0.460% | 11 | 3,183 | -33.082% |
| 2025-08-01 | 325.90 | 325.90 | 325.90 | 325.90 | +3.293% | 5 | 3,173 | -32.774% |
| 2025-07-29 | 325.00 | 325.00 | 315.51 | 315.51 | -0.398% | 33 | 3,168 | -30.560% |
| 2025-07-25 | 319.50 | 319.50 | 316.77 | 316.77 | -0.643% | 11 | 3,135 | -30.836% |
| 2025-07-24 | 310.54 | 319.20 | 310.54 | 318.82 | -5.744% | 14 | 3,135 | -31.281% |
| 2025-07-11 | 338.64 | 338.64 | 338.25 | 338.25 | +1.091% | 2 | 3,125 | -35.228% |
| 2025-07-10 | 334.60 | 334.60 | 334.60 | 334.60 | -1.067% | 1 | 3,125 | -34.522% |
| 2025-07-09 | 334.08 | 338.21 | 333.96 | 338.21 | -1.368% | 13 | 3,125 | -35.221% |
| 2025-07-08 | 342.90 | 342.90 | 342.90 | 342.90 | -1.363% | 1 | 3,119 | -36.107% |
| 2025-07-02 | 352.25 | 352.87 | 347.64 | 347.64 | -3.067% | 455 | 3,119 | -36.978% |
| 2025-06-30 | 359.55 | 362.11 | 356.35 | 358.64 | -2.254% | 727 | 3,268 | -38.911% |
| 2025-06-27 | 361.72 | 370.84 | 361.72 | 366.91 | -0.226% | 7 | 2,615 | -40.288% |
| 2025-06-24 | 367.74 | 367.74 | 367.74 | 367.74 | -0.073% | 2 | 2,611 | -40.423% |
| 2025-06-12 | 368.01 | 368.01 | 368.01 | 368.01 | +2.324% | 2 | 2,559 | -40.466% |
| 2025-06-10 | 359.65 | 359.65 | 359.65 | 359.65 | -5.604% | 1 | 2,561 | -39.082% |
| 2025-06-04 | 381.00 | 381.00 | 381.00 | 381.00 | +10.978% | 1 | 2,560 | -42.496% |
| 2025-06-03 | 435.60 | 442.26 | 343.31 | 343.31 | -10.377% | 54 | 2,560 | -36.183% |
| 2025-05-15 | 380.27 | 383.06 | 380.27 | 383.06 | -0.245% | 800 | 2,509 | -42.805% |
| 2025-05-14 | 384.00 | 384.00 | 384.00 | 384.00 | -4.873% | 1 | 2,209 | -42.945% |
| 2025-05-12 | 403.68 | 403.68 | 403.67 | 403.67 | -17.618% | 10 | 2,209 | -45.725% |
| 2025-05-07 | 490.00 | 490.00 | 490.00 | 490.00 | +4.676% | 200 | 2,218 | -55.288% |
| 2025-05-06 | 466.81 | 471.50 | 466.81 | 468.11 | +4.389% | 3 | 2,018 | -53.197% |
| 2025-05-05 | 448.73 | 448.73 | 448.43 | 448.43 | -0.136% | 2 | 2,018 | -51.143% |
| 2025-05-02 | 449.04 | 449.04 | 449.04 | 449.04 | -6.635% | 2 | 2,016 | -51.209% |
| 2025-04-25 | 480.95 | 480.95 | 480.95 | 480.95 | +0.321% | 6 | 2,015 | -54.446% |
| 2025-04-24 | 484.40 | 484.40 | 479.41 | 479.41 | -3.989% | 3 | 2,012 | -54.300% |
| 2025-04-23 | 499.33 | 499.33 | 499.33 | 499.33 | -13.416% | 1 | 2,014 | -56.123% |
| 2025-04-21 | 567.89 | 576.70 | 565.00 | 576.70 | +4.135% | 7 | 2,015 | -62.010% |
| 2025-04-17 | 534.00 | 553.80 | 526.31 | 553.80 | +10.440% | 8 | 2,016 | -60.439% |
| 2025-04-15 | 501.45 | 501.45 | 501.45 | 501.45 | -1.046% | 1 | 2,016 | -56.309% |
| 2025-04-11 | 523.84 | 523.84 | 506.75 | 506.75 | -24.056% | 8 | 2,015 | -56.766% |
| 2025-04-08 | 667.27 | 667.27 | 667.27 | 667.27 | -1.538% | 1 | 2,012 | -67.166% |
| 2025-04-07 | 677.69 | 677.69 | 677.69 | 677.69 | +38.820% | 1 | 2,013 | -67.671% |
| 2025-04-03 | 488.18 | 488.18 | 488.18 | 488.18 | +12.448% | 1 | 2,012 | -55.121% |
| 2025-04-02 | 434.14 | 434.14 | 434.14 | 434.14 | -0.700% | 1 | 2,011 | -49.535% |
| 2025-04-01 | 437.20 | 437.20 | 437.20 | 437.20 | +7.026% | 10 | 2,011 | -49.888% |
| 2025-03-21 | 408.50 | 408.50 | 408.50 | 408.50 | +0.049% | 2 | 1,995 | -46.367% |
| 2025-03-19 | 404.60 | 412.50 | 404.60 | 408.30 | -8.247% | 5 | 1,994 | -46.341% |
| 2025-03-10 | 445.00 | 445.00 | 445.00 | 445.00 | +11.944% | 39 | 1,986 | -50.766% |
| 2025-03-03 | 377.47 | 397.52 | 377.47 | 397.52 | +8.645% | 2 | 1,971 | -44.886% |
| 2025-02-26 | 365.89 | 365.89 | 365.89 | 365.89 | +6.311% | 2 | 1,970 | -40.121% |
| 2025-02-21 | 331.45 | 344.17 | 330.75 | 344.17 | +6.574% | 20 | 1,968 | -36.343% |
| 2025-02-20 | 322.94 | 322.94 | 322.94 | 322.94 | +1.502% | 151 | 1,966 | -32.158% |
| 2025-02-19 | 317.96 | 318.16 | 317.96 | 318.16 | -1.456% | 3 | 1,860 | -31.138% |
| 2025-02-14 | 320.44 | 324.65 | 320.44 | 322.86 | +0.900% | 6 | 1,860 | -32.141% |
| 2025-02-12 | 322.90 | 322.90 | 319.98 | 319.98 | -7.236% | 2 | 1,860 | -31.530% |
| 2025-02-05 | 344.94 | 344.94 | 344.94 | 344.94 | +4.740% | 2 | 1,860 | -36.485% |
| 2025-01-29 | 335.14 | 335.14 | 329.33 | 329.33 | +4.659% | 6 | 1,858 | -33.474% |
| 2025-01-23 | 318.82 | 318.82 | 314.67 | 314.67 | -0.910% | 14 | 1,853 | -30.375% |
| 2025-01-22 | 317.56 | 317.56 | 317.56 | 317.56 | -3.198% | 1 | 1,850 | -31.008% |
| 2025-01-21 | 328.05 | 328.05 | 328.05 | 328.05 | 0.000% | 1 | 1 | -33.214% |