SPX301220P04900000
SPX Dec 20 2030 4900.00 Put
optionOPRA
InactiveJul 22, 2026
217.48USD-7.060%(-16.52)204Vol725OI
SPX301220P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 217.48 | 217.48 | 217.48 | 217.48 | -7.060% | 204 | 985 | 0.000% |
| 2026-07-21 | 234.00 | 234.00 | 234.00 | 234.00 | +6.364% | 200 | 985 | -7.060% |
| 2026-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | -1.345% | 225 | 1,035 | -1.145% |
| 2026-07-01 | 223.00 | 223.00 | 223.00 | 223.00 | -8.449% | 5 | 1,038 | -2.475% |
| 2026-05-08 | 243.58 | 243.58 | 243.58 | 243.58 | -1.584% | 18 | 1,038 | -10.715% |
| 2026-05-01 | 247.50 | 247.50 | 247.50 | 247.50 | -10.163% | 16 | 1,022 | -12.129% |
| 2026-02-02 | 275.50 | 275.50 | 275.50 | 275.50 | +2.607% | 9 | 685 | -21.060% |
| 2026-01-27 | 269.00 | 269.00 | 268.50 | 268.50 | -1.648% | 2 | 685 | -19.002% |
| 2026-01-26 | 273.00 | 273.00 | 273.00 | 273.00 | -1.369% | 2 | 685 | -20.337% |
| 2026-01-14 | 277.51 | 277.51 | 276.79 | 276.79 | -0.076% | 12 | 685 | -21.428% |
| 2026-01-02 | 277.00 | 277.00 | 277.00 | 277.00 | +1.951% | 8 | 685 | -21.487% |
| 2025-12-30 | 273.04 | 273.35 | 271.70 | 271.70 | -0.363% | 6 | 693 | -19.956% |
| 2025-12-29 | 272.69 | 272.69 | 272.69 | 272.69 | -4.333% | 2 | 688 | -20.246% |
| 2025-12-02 | 285.04 | 285.04 | 285.04 | 285.04 | -0.161% | 32 | 686 | -23.702% |
| 2025-12-01 | 285.50 | 285.50 | 285.50 | 285.50 | -4.595% | 26 | 654 | -23.825% |
| 2025-11-07 | 299.25 | 299.25 | 299.25 | 299.25 | +4.268% | 1 | 667 | -27.325% |
| 2025-10-06 | 287.00 | 287.00 | 287.00 | 287.00 | +0.350% | 230 | 666 | -24.223% |
| 2025-10-01 | 286.00 | 286.00 | 286.00 | 286.00 | +1.060% | 21 | 436 | -23.958% |
| 2025-09-29 | 283.00 | 283.00 | 283.00 | 283.00 | -3.905% | 210 | 415 | -23.152% |
| 2025-09-24 | 294.50 | 294.50 | 294.50 | 294.50 | +3.410% | 200 | 205 | -26.153% |
| 2025-09-18 | 284.79 | 284.79 | 284.79 | 284.79 | -2.682% | 1 | 5 | -23.635% |
| 2025-09-17 | 292.64 | 292.64 | 292.64 | 292.64 | +0.157% | 1 | 6 | -25.683% |
| 2025-09-12 | 292.41 | 292.41 | 292.18 | 292.18 | -2.597% | 12 | 5 | -25.566% |
| 2025-08-13 | 299.97 | 299.97 | 299.97 | 299.97 | +0.150% | 2 | 17 | -27.499% |
| 2025-07-25 | 299.49 | 299.59 | 299.49 | 299.52 | -5.014% | 10 | 15 | -27.390% |
| 2025-07-09 | 315.33 | 315.33 | 315.33 | 315.33 | -1.051% | 7 | 5 | -31.031% |
| 2025-07-08 | 318.80 | 318.80 | 318.68 | 318.68 | -5.964% | 2 | 12 | -31.756% |
| 2025-06-30 | 339.60 | 339.60 | 338.54 | 338.89 | -2.298% | 6 | 11 | -35.826% |
| 2025-06-27 | 346.86 | 346.86 | 346.86 | 346.86 | -17.473% | 1 | 6 | -37.300% |
| 2025-05-09 | 420.30 | 420.30 | 420.30 | 420.30 | -7.118% | 4 | 5 | -48.256% |
| 2025-04-25 | 452.51 | 452.51 | 452.51 | 452.51 | -10.440% | 2 | 3 | -51.939% |
| 2025-04-22 | 505.26 | 505.26 | 505.26 | 505.26 | +34.621% | 1 | 3 | -56.957% |
| 2025-03-03 | 375.32 | 375.32 | 375.32 | 375.32 | +8.211% | 1 | 2 | -42.055% |
| 2025-02-27 | 346.84 | 346.84 | 346.84 | 346.84 | 0.000% | 1 | 1 | -37.297% |