SPX301220P04800000
SPX Dec 20 2030 4800.00 Put
optionOPRA
InactiveApr 10, 2026
272.66USD+3.787%(+9.95)5Vol452OI
SPX301220P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 272.67 | 272.67 | 272.66 | 272.66 | +3.787% | 5 | 452 | 0.000% |
| 2026-02-03 | 262.71 | 262.71 | 262.71 | 262.71 | +0.348% | 2 | 402 | +3.787% |
| 2026-01-23 | 261.80 | 261.80 | 261.80 | 261.80 | -3.263% | 2 | 400 | +4.148% |
| 2026-01-20 | 270.63 | 270.63 | 270.63 | 270.63 | +6.909% | 5 | 402 | +0.750% |
| 2026-01-15 | 253.13 | 253.14 | 253.13 | 253.14 | -8.561% | 5 | 402 | +7.711% |
| 2025-09-17 | 276.84 | 276.84 | 276.84 | 276.84 | -1.361% | 1 | 402 | -1.510% |
| 2025-09-11 | 280.66 | 280.66 | 280.66 | 280.66 | -3.487% | 1 | 403 | -2.850% |
| 2025-09-09 | 290.80 | 290.80 | 290.80 | 290.80 | +2.344% | 5 | 402 | -6.238% |
| 2025-08-12 | 286.46 | 286.46 | 284.03 | 284.14 | +1.028% | 42 | 52 | -4.040% |
| 2025-07-31 | 281.18 | 281.25 | 280.01 | 281.25 | -0.668% | 10 | 94 | -3.054% |
| 2025-07-25 | 285.44 | 285.97 | 283.14 | 283.14 | -3.808% | 23 | 104 | -3.701% |
| 2025-07-17 | 295.45 | 295.45 | 294.29 | 294.35 | -0.815% | 10 | 127 | -7.369% |
| 2025-07-15 | 295.47 | 296.77 | 295.47 | 296.77 | -0.329% | 7 | 117 | -8.124% |
| 2025-07-14 | 299.57 | 299.57 | 297.75 | 297.75 | +0.111% | 3 | 110 | -8.427% |
| 2025-07-11 | 299.35 | 299.45 | 297.42 | 297.42 | +0.371% | 15 | 107 | -8.325% |
| 2025-07-10 | 298.52 | 298.52 | 296.30 | 296.32 | -1.669% | 24 | 92 | -7.985% |
| 2025-07-09 | 301.72 | 301.72 | 300.69 | 301.35 | -0.103% | 16 | 68 | -9.520% |
| 2025-07-03 | 301.65 | 301.66 | 301.65 | 301.66 | -6.407% | 5 | 52 | -9.613% |
| 2025-06-27 | 322.31 | 322.31 | 322.31 | 322.31 | -5.055% | 30 | 52 | -15.404% |
| 2025-06-13 | 339.47 | 339.47 | 339.47 | 339.47 | +5.002% | 10 | 82 | -19.681% |
| 2025-06-10 | 325.25 | 325.80 | 323.30 | 323.30 | +0.105% | 19 | 77 | -15.663% |
| 2025-06-09 | 323.37 | 323.37 | 322.96 | 322.96 | -1.051% | 3 | 58 | -15.575% |
| 2025-06-06 | 326.39 | 326.39 | 326.39 | 326.39 | -9.932% | 2 | 55 | -16.462% |
| 2025-06-05 | 362.38 | 362.38 | 362.38 | 362.38 | +7.238% | 5 | 54 | -24.759% |
| 2025-05-20 | 337.92 | 337.92 | 337.92 | 337.92 | -20.984% | 2 | 54 | -19.312% |
| 2025-04-25 | 427.66 | 427.66 | 427.66 | 427.66 | -1.881% | 2 | 53 | -36.244% |
| 2025-04-23 | 435.86 | 435.86 | 435.86 | 435.86 | -8.675% | 2 | 54 | -37.443% |
| 2025-04-22 | 477.26 | 477.26 | 477.26 | 477.26 | -0.751% | 1 | 55 | -42.870% |
| 2025-04-17 | 480.87 | 480.87 | 480.87 | 480.87 | +31.680% | 2 | 22 | -43.299% |
| 2025-03-21 | 365.18 | 365.18 | 365.18 | 365.18 | +14.476% | 40 | 22 | -25.335% |
| 2025-02-27 | 319.00 | 319.00 | 319.00 | 319.00 | +9.962% | 1 | 2 | -14.527% |
| 2025-01-29 | 290.10 | 290.10 | 290.10 | 290.10 | 0.000% | 1 | 1 | -6.012% |