SPX301220P04700000
SPX Dec 20 2030 4700.00 Put
optionOPRA
InactiveSep 10, 2026
173.50USD-36.112%(-98.07)1Vol1,571OI
SPX301220P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 173.50 | 173.50 | 173.50 | 173.50 | -36.112% | 1 | 1,570 | 0.000% |
| 2025-11-25 | 271.57 | 271.57 | 271.57 | 271.57 | +1.374% | 345 | 1,370 | -36.112% |
| 2025-08-12 | 270.11 | 270.11 | 267.74 | 267.89 | +0.938% | 42 | 1,025 | -35.235% |
| 2025-07-31 | 265.18 | 265.40 | 264.01 | 265.40 | -0.521% | 10 | 1,067 | -34.627% |
| 2025-07-25 | 268.89 | 269.42 | 266.79 | 266.79 | -3.946% | 23 | 1,077 | -34.968% |
| 2025-07-17 | 278.85 | 278.85 | 277.75 | 277.75 | -0.828% | 10 | 1,100 | -37.534% |
| 2025-07-15 | 278.97 | 280.07 | 278.97 | 280.07 | -0.295% | 7 | 1,090 | -38.051% |
| 2025-07-14 | 282.67 | 282.67 | 280.90 | 280.90 | +0.100% | 3 | 1,083 | -38.234% |
| 2025-07-11 | 282.40 | 282.55 | 280.62 | 280.62 | +0.394% | 15 | 1,080 | -38.173% |
| 2025-07-10 | 281.57 | 281.57 | 279.50 | 279.52 | -1.629% | 1,049 | 1,065 | -37.929% |
| 2025-07-09 | 284.72 | 284.72 | 283.64 | 284.15 | -6.410% | 16 | 46 | -38.941% |
| 2025-06-27 | 303.61 | 303.61 | 303.61 | 303.61 | -5.098% | 30 | 30 | -42.854% |
| 2025-06-13 | 319.92 | 319.92 | 319.92 | 319.92 | +5.012% | 10 | 30 | -45.768% |
| 2025-06-10 | 306.40 | 306.90 | 304.65 | 304.65 | +0.145% | 19 | 25 | -43.049% |
| 2025-06-09 | 304.72 | 304.72 | 304.21 | 304.21 | -1.131% | 3 | 6 | -42.967% |
| 2025-06-06 | 307.69 | 307.69 | 307.69 | 307.69 | -3.339% | 2 | 3 | -43.612% |
| 2025-05-20 | 318.32 | 318.32 | 318.32 | 318.32 | -14.522% | 2 | 2 | -45.495% |
| 2025-05-09 | 372.40 | 372.40 | 372.40 | 372.40 | -9.306% | 4 | 2 | -53.410% |
| 2025-04-23 | 410.61 | 410.61 | 410.61 | 410.61 | -9.740% | 2 | 2 | -57.746% |
| 2025-04-17 | 454.92 | 454.92 | 454.92 | 454.92 | 0.000% | 2 | 0 | -61.861% |