SPX301220P04600000
SPX Dec 20 2030 4600.00 Put
optionOPRA
InactiveOct 8, 2026
145.56USD-39.851%(-96.44)1Vol547OI
SPX301220P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 145.56 | 145.56 | 145.56 | 145.56 | -39.851% | 1 | 546 | 0.000% |
| 2026-04-13 | 242.00 | 242.00 | 242.00 | 242.00 | -10.859% | 5 | 546 | -39.851% |
| 2026-03-16 | 271.48 | 271.48 | 271.48 | 271.48 | +14.240% | 1 | 541 | -46.383% |
| 2025-12-15 | 237.64 | 237.64 | 237.64 | 237.64 | -7.497% | 1 | 441 | -38.748% |
| 2025-09-24 | 256.90 | 256.90 | 256.90 | 256.90 | -11.806% | 1 | 441 | -43.340% |
| 2025-06-17 | 289.72 | 293.74 | 289.72 | 291.29 | +2.135% | 3 | 242 | -50.029% |
| 2025-06-10 | 285.20 | 285.20 | 285.20 | 285.20 | 0.000% | 1 | 241 | -48.962% |