SPX301220P04400000
SPX Dec 20 2030 4400.00 Put
optionOPRA
EODOct 21, 2026
130.00USD+2.266%(+2.88)1Vol619OI
SPX301220P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 130.00 | 130.00 | 130.00 | 130.00 | +2.266% | 1 | 618 | 0.000% |
| 2026-10-06 | 127.12 | 127.12 | 127.12 | 127.12 | -28.784% | 1 | 617 | +2.266% |
| 2026-06-24 | 178.50 | 178.50 | 178.50 | 178.50 | +8.182% | 12 | 605 | -27.171% |
| 2026-06-16 | 165.00 | 165.00 | 165.00 | 165.00 | -6.143% | 1 | 604 | -21.212% |
| 2026-05-11 | 175.80 | 175.80 | 175.80 | 175.80 | -12.402% | 1 | 603 | -26.052% |
| 2026-01-13 | 200.69 | 200.69 | 200.69 | 200.69 | -11.002% | 1 | 603 | -35.223% |
| 2025-11-20 | 225.50 | 225.50 | 225.50 | 225.50 | -1.485% | 1 | 603 | -42.350% |
| 2025-11-17 | 228.90 | 228.90 | 228.90 | 228.90 | +6.134% | 1 | 604 | -43.207% |
| 2025-09-22 | 215.67 | 215.67 | 215.67 | 215.67 | -6.230% | 1 | 603 | -39.723% |
| 2025-08-20 | 230.00 | 230.00 | 230.00 | 230.00 | -14.275% | 2 | 303 | -43.478% |
| 2025-06-20 | 268.30 | 268.30 | 268.30 | 268.30 | -37.822% | 2 | 301 | -51.547% |
| 2025-04-07 | 468.56 | 487.10 | 431.50 | 431.50 | +3.398% | 5 | 300 | -69.873% |
| 2025-04-04 | 407.80 | 417.32 | 385.00 | 417.32 | +26.193% | 8 | 301 | -68.849% |
| 2025-04-03 | 330.70 | 330.70 | 330.70 | 330.70 | +19.641% | 1 | 303 | -60.689% |
| 2025-03-17 | 276.41 | 276.41 | 276.41 | 276.41 | -5.643% | 1 | 202 | -52.968% |
| 2025-03-13 | 292.94 | 292.94 | 292.94 | 292.94 | +1.014% | 3 | 199 | -55.622% |
| 2025-03-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 39 | 199 | -55.172% |