SPX301220P04300000
SPX Dec 20 2030 4300.00 Put
optionOPRA
InactiveJul 13, 2026
150.00USD0.000%(0.00)175Vol2,440OI
SPX301220P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 175 | 3,005 | 0.000% |
| 2026-07-09 | 150.00 | 150.00 | 150.00 | 150.00 | -6.850% | 200 | 3,105 | 0.000% |
| 2026-07-08 | 161.03 | 161.03 | 161.03 | 161.03 | +2.287% | 200 | 3,180 | -6.850% |
| 2026-07-07 | 157.43 | 157.43 | 157.43 | 157.43 | -0.487% | 200 | 3,230 | -4.720% |
| 2026-07-01 | 158.20 | 158.20 | 158.20 | 158.20 | -20.101% | 5 | 3,230 | -5.183% |
| 2026-02-04 | 198.00 | 198.00 | 198.00 | 198.00 | +2.062% | 1 | 3,230 | -24.242% |
| 2026-02-02 | 194.00 | 194.00 | 194.00 | 194.00 | +2.467% | 10 | 3,230 | -22.680% |
| 2026-01-13 | 189.33 | 189.33 | 189.33 | 189.33 | -1.902% | 1 | 3,230 | -20.773% |
| 2026-01-02 | 193.00 | 193.00 | 193.00 | 193.00 | -4.691% | 10 | 3,231 | -22.280% |
| 2025-12-01 | 202.50 | 202.50 | 202.50 | 202.50 | -0.320% | 35 | 3,241 | -25.926% |
| 2025-09-22 | 203.15 | 203.15 | 203.15 | 203.15 | +1.763% | 1 | 3,276 | -26.163% |
| 2025-09-19 | 199.63 | 199.63 | 199.63 | 199.63 | -3.560% | 1 | 3,275 | -24.861% |
| 2025-09-15 | 207.00 | 207.00 | 207.00 | 207.00 | -0.957% | 100 | 3,275 | -27.536% |
| 2025-09-12 | 209.00 | 209.00 | 209.00 | 209.00 | -2.016% | 35 | 3,175 | -28.230% |
| 2025-08-28 | 213.20 | 213.30 | 213.20 | 213.30 | +0.141% | 600 | 3,140 | -29.677% |
| 2025-08-27 | 213.00 | 213.00 | 213.00 | 213.00 | +5.446% | 100 | 2,840 | -29.577% |
| 2025-08-12 | 214.00 | 214.00 | 202.00 | 202.00 | -4.492% | 102 | 2,740 | -25.743% |
| 2025-07-29 | 211.50 | 211.50 | 211.50 | 211.50 | +0.475% | 100 | 2,640 | -29.078% |
| 2025-07-25 | 210.50 | 210.50 | 210.50 | 210.50 | -12.350% | 100 | 2,540 | -28.741% |
| 2025-06-27 | 240.16 | 240.16 | 240.16 | 240.16 | -1.319% | 1,600 | 2,440 | -37.542% |
| 2025-06-24 | 243.37 | 243.37 | 243.37 | 243.37 | -66.586% | 750 | 840 | -38.365% |
| 2025-04-09 | 327.92 | 728.34 | 327.92 | 728.34 | +43.205% | 2 | 90 | -79.405% |
| 2025-04-04 | 508.60 | 508.60 | 508.60 | 508.60 | +81.513% | 2 | 92 | -70.507% |
| 2025-03-10 | 280.20 | 280.20 | 280.20 | 280.20 | 0.000% | 1 | 91 | -46.467% |