SPX301220P04200000
SPX Dec 20 2030 4200.00 Put
optionOPRA
InactiveJul 13, 2026
146.59USD-31.815%(-68.40)1Vol292OI
SPX301220P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 146.59 | 146.59 | 146.59 | 146.59 | -31.815% | 1 | 291 | 0.000% |
| 2026-04-02 | 214.99 | 214.99 | 214.99 | 214.99 | +0.130% | 1 | 291 | -31.815% |
| 2026-04-01 | 214.20 | 214.71 | 213.92 | 214.71 | +0.454% | 3 | 291 | -31.727% |
| 2026-03-16 | 213.74 | 213.74 | 213.74 | 213.74 | +4.381% | 1 | 288 | -31.417% |
| 2026-03-10 | 204.77 | 204.77 | 204.77 | 204.77 | -1.982% | 1 | 288 | -28.412% |
| 2026-02-13 | 208.91 | 208.91 | 208.91 | 208.91 | +17.742% | 1 | 288 | -29.831% |
| 2026-01-13 | 177.43 | 177.43 | 177.43 | 177.43 | -0.971% | 1 | 288 | -17.382% |
| 2026-01-07 | 179.17 | 179.17 | 179.17 | 179.17 | -7.021% | 1 | 288 | -18.184% |
| 2025-12-02 | 192.75 | 192.75 | 192.70 | 192.70 | +0.795% | 186 | 288 | -23.928% |
| 2025-09-22 | 191.18 | 191.18 | 191.18 | 191.18 | -9.135% | 1 | 102 | -23.324% |
| 2025-08-08 | 202.00 | 210.40 | 202.00 | 210.40 | -0.755% | 3 | 101 | -30.328% |
| 2025-08-06 | 209.76 | 212.00 | 209.76 | 212.00 | -59.300% | 2 | 102 | -30.854% |
| 2025-04-09 | 308.70 | 520.89 | 308.70 | 520.89 | +35.016% | 4 | 1 | -71.858% |
| 2025-04-04 | 628.79 | 628.79 | 358.94 | 385.80 | +47.844% | 20 | 5 | -62.004% |
| 2025-03-10 | 260.95 | 260.95 | 260.95 | 260.95 | +17.018% | 2 | 3 | -43.824% |
| 2025-03-06 | 223.00 | 223.00 | 223.00 | 223.00 | 0.000% | 1 | 1 | -34.265% |